≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1472 三洋實業 / K線比較(日)

1472 三洋實業

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8888.1-0.1-0.11%1.02%87.488.387.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16141.3萬141.15張/筆87.992.1213.770.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41363.3萬391.06張/筆88.06+1 (+1.15%)

連續漲跌: 首日下跌  ( -0.1元 / -0.11%)

財報評分: 最新52分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司上鋌營造股份有限公司公告新增執行長一人 (公告訊息 09/16 14:24)

• 三洋實業接單傳捷報 旗下上鋌營造攜泛亞工程奪179億標案 (Anue鉅亨 09/11 16:38)

• 代子公司公告得標「國道7號高雄路段新建工程第C705S標小港路段」 (公告訊息 09/11 15:48)

• 澄清2026/09/07經濟日報B4報導 (公告訊息 09/07 14:58)

• 三洋實業H1每股純益達3.47元 估下半營運優於上半年 (Anue鉅亨 08/12 18:11)

• 三洋實業2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 15:17)

• 三洋實業受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/06 15:24)

• 三洋實業2026年度第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2488-0.1-0.11%-0.11%48024.6-132.69-0.28%-0.28%+0.17%+0.16%
'26/09/2388.1+1+1.15%+1.03%48157.29+357.12+0.75%+0.47%+0.4%+0.56%
'26/09/2287.1-0.2-0.23%+0.8%47800.17+81.33+0.17%+0.64%-0.4%+0.16%
'26/09/2187.3-0.1-0.11%+0.69%47718.84+538.09+1.14%+1.79%-1.25%-1.1%
'26/09/1887.4-0.1-0.11%+0.57%47180.75+892.75+1.93%+3.75%-2.04%-3.18%
'26/09/1787.5-0.3-0.34%+0.23%46288+439.1+0.96%+4.75%-1.3%-4.52%
'26/09/1687.8-0.5-0.57%-0.34%45848.9+337.41+0.74%+5.52%-1.31%-5.86%
'26/09/1588.3-0.9-1.01%-1.35%45511.49-351.03-0.77%+4.71%-0.24%-6.06%
'26/09/1489.200%-1.35%45862.52-322.33-0.7%+3.98%+0.7%-5.33%
'26/09/1189.500%-1.34%46184.85-755.64-1.61%+2.31%+1.61%-3.65%
'26/09/1089.500%-1.34%46940.49-242.87-0.51%+1.78%+0.51%-3.12%
'26/09/0989.5-0.5-0.56%-1.89%47183.36+77.58+0.16%+1.95%-0.72%-3.84%
'26/09/0890-0.5-0.55%-2.43%47105.78-220.49-0.47%+1.48%-0.08%-3.91%
'26/09/0790.5+0.6+0.67%-1.78%47326.27+775.14+1.67%+3.17%-1%-4.95%
'26/09/0489.9+1.7+1.93%+0.11%46551.13+693.47+1.51%+4.73%+0.42%-4.61%
'26/09/0388.2-0.4-0.45%-0.34%45857.66-307.06-0.67%+4.03%+0.22%-4.37%
'26/09/0288.6+0.1+0.11%-0.23%46164.72-784-1.67%+2.29%+1.78%-2.52%
'26/09/0188.5-1.5-1.67%-1.89%46948.72+820.25+1.78%+4.11%-3.45%-6%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3190+1.5+1.69%-0.23%46128.47-202.98-0.44%+3.65%+2.13%-3.88%
'26/08/2889.500%-0.22%46331.45+356.23+0.77%+4.46%-0.77%-4.68%
'26/08/2789.5+1.3+1.47%+1.25%45975.22+142.6+0.31%+4.78%+1.16%-3.54%
'26/08/2688.2-0.6-0.68%+0.56%45832.62+663.16+1.47%+6.32%-2.15%-5.76%
'26/08/2588.8+1.3+1.49%+2.06%45169.46+407.14+0.91%+7.29%+0.58%-5.23%
'26/08/2487.5-0.1-0.11%+1.94%44762.32-461.97-1.02%+6.19%+0.91%-4.25%
'26/08/2187.6+0.1+0.11%+2.06%45224.29+290.55+0.65%+6.88%-0.54%-4.82%
'26/08/2087.5+0.1+0.11%+2.17%44933.74+214.39+0.48%+7.39%-0.37%-5.22%
'26/08/1987.4-1.1-1.24%+0.9%44719.35-589.33-1.3%+5.99%+0.06%-5.09%
'26/08/1888.5-0.7-0.78%+0.11%45308.68-548.59-1.2%+4.73%+0.42%-4.61%
'26/08/1789.2+0.2+0.22%+0.34%45857.27+46.26+0.1%+4.83%+0.12%-4.49%
'26/08/148900%+0.34%45811.01-210.47-0.46%+4.35%+0.46%-4.02%
'26/08/1389-0.5-0.56%-0.22%46021.48+503.41+1.11%+5.51%-1.67%-5.73%
'26/08/1289.5+0.5+0.56%+0.34%45518.07+397.35+0.88%+6.44%-0.32%-6.1%
'26/08/1189+0.1+0.11%+0.45%45120.72+191.96+0.43%+6.89%-0.32%-6.44%
'26/08/1088.9+0.1+0.11%+0.56%44928.76+702.85+1.59%+8.59%-1.48%-8.03%
'26/08/0788.8+0.3+0.34%+0.9%44225.91-170.79-0.38%+8.17%+0.72%-7.27%
'26/08/0688.5+0.5+0.57%+1.48%44396.7-214.9-0.48%+7.65%+1.05%-6.17%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0588-1.5-1.68%-0.22%44611.6+1250.94+2.88%+10.8%-4.56%-11%
'26/08/0489.5+1.1+1.24%+1.02%43360.66-25.75-0.06%+10.7%+1.3%-9.67%
'26/08/0388.4-1.2-1.34%-0.33%43386.41+266.66+0.62%+11.4%-1.96%-11.7%
'26/07/3189.6+1.2+1.36%+1.02%43119.75+3186.45+7.98%+20.3%-6.62%-19.2%
'26/07/308900%+1.01%39933.3-105.88-0.26%+19.9%+0.26%-18.9%
'26/07/2989-0.4-0.45%+0.56%40039.18-1564.18-3.76%+15.4%+3.31%-14.9%
'26/07/2889.400%+0.56%41603.36-2030.83-4.65%+10.1%+4.65%-9.5%
'26/07/2789.4-0.1-0.11%+0.45%43634.19-20.65-0.05%+10%-0.06%-9.56%
'26/07/2489.5+0.5+0.56%+1.01%43654.84-1195.97-2.67%+7.08%+3.23%-6.07%
'26/07/2389+0.6+0.68%+1.7%44850.81+25.03+0.06%+7.14%+0.62%-5.44%
'26/07/2288.400%+1.7%44825.78+592.91+1.34%+8.57%-1.34%-6.88%
'26/07/2188.4-0.6-0.67%+1.01%44232.87+1783.17+4.2%+13.1%-4.87%-12.1%
'26/07/2089+0.3+0.34%+1.35%42449.7-221.57-0.52%+12.5%+0.86%-11.2%
'26/07/1788.7-0.9-1%+0.33%42671.27-2953.71-6.47%+5.26%+5.47%-4.92%
'26/07/1689.6-0.9-0.99%-0.66%45624.98-6.61-0.01%+5.24%-0.98%-5.91%
'26/07/1590.5+3.6+4.14%+3.45%45631.59+893.64+2%+7.35%+2.14%-3.89%
'26/07/1486.9+0.1+0.12%+3.57%44737.95-642.57-1.42%+5.83%+1.54%-2.26%
'26/07/1386.8-1.7-1.92%+1.58%45380.52+25.91+0.06%+5.89%-1.98%-4.3%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0988.5+0.9+1.03%+2.63%45354.61-379.8-0.83%+5.01%+1.86%-2.38%
'26/07/0887.6-0.4-0.45%+2.16%45734.41+255.3+0.56%+5.6%-1.01%-3.44%
'26/07/0788+0.1+0.11%+2.28%45479.11-1077.28-2.31%+3.15%+2.42%-0.88%
'26/07/0687.9+0.3+0.34%+2.63%46556.39-224.23-0.48%+2.66%+0.82%-0.03%
'26/07/0387.600%+2.63%46780.62+36.46+0.08%+2.74%-0.08%-0.11%
'26/07/0287.6+0.2+0.23%+2.86%46744.16-274.83-0.58%+2.14%+0.81%+0.72%
'26/07/0187.4-1.4-1.58%+1.24%47018.99+893.08+1.94%+4.12%-3.52%-2.88%
'26/06/3088.8-1.1-1.22%0%46125.91+1126.01+2.5%+6.72%-3.72%-6.72%
'26/06/2989.9+5.4+6.39%+6.39%44999.9+428.14+0.96%+7.75%+5.43%-1.36%
'26/06/2690.5+0.5+0.56%+6.56%44571.76-1683.5-3.64%+3.83%+4.2%+2.73%
'26/06/2590+0.6+0.67%+7.27%46255.26+211.66+0.46%+4.3%+0.21%+2.97%
'26/06/2489.4+0.4+0.45%+7.75%46043.6-1057.05-2.24%+1.96%+2.69%+5.79%
'26/06/2389+0.4+0.45%+8.24%47100.65-640.86-1.34%+0.59%+1.79%+7.65%
'26/06/2288.6-2.4-2.64%+5.38%47741.51+1276.31+2.75%+3.36%-5.39%+2.03%
'26/06/189100%+5.38%46465.2+587.81+1.28%+4.68%-1.28%+0.7%
'26/06/1791+0.1+0.11%+5.5%45877.39+68.2+0.15%+4.84%-0.04%+0.66%
'26/06/1690.9+0.8+0.89%+6.44%45809.19+412.2+0.91%+5.79%-0.02%+0.65%
'26/06/1590.1-0.3-0.33%+6.08%45396.99+1227.95+2.78%+8.73%-3.11%-2.65%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1290.4+2.3+2.61%+8.85%44169.04+1019.58+2.36%+11.3%+0.25%-2.44%
'26/06/1188.1-0.8-0.9%+7.87%43149.46-76.08-0.18%+11.1%-0.72%-3.23%
'26/06/1088.9+0.4+0.45%+8.36%43225.54-1478.9-3.31%+7.43%+3.76%+0.93%
'26/06/0988.5-0.6-0.67%+7.63%44704.44+1201.66+2.76%+10.4%-3.43%-2.76%
'26/06/0889.1-1-1.11%+6.44%43502.78-1568.16-3.48%+6.55%+2.37%-0.12%
'26/06/0590.1-0.9-0.99%+5.38%45070.94-606.52-1.33%+5.14%+0.34%+0.25%
'26/06/0491+1+1.11%+6.56%45677.46-781.7-1.68%+3.37%+2.79%+3.19%
'26/06/039000%+6.56%46459.16+901.85+1.98%+5.42%-1.98%+1.14%
'26/06/029000%+6.56%45557.31+219.4+0.48%+5.93%-0.48%+0.63%
'26/06/019000%+6.56%45337.91+604.97+1.35%+7.36%-1.35%-0.8%
'26/05/2990-0.5-0.55%+5.97%44732.94+1096.5+2.51%+10.1%-3.06%-4.09%
'26/05/2890.5+1+1.12%+7.15%43636.44-620.36-1.4%+8.51%+2.52%-1.36%
'26/05/2789.5-0.4-0.44%+6.67%44256.8+731.43+1.68%+10.3%-2.12%-3.66%
'26/05/2689.9+0.4+0.45%+7.15%43525.37-119.03-0.27%+10%+0.72%-2.89%
'26/05/2589.500%+7.15%43644.4+1376.43+3.26%+13.6%-3.26%-6.47%
'26/05/2289.5+0.1+0.11%+7.27%42267.97+899.76+2.18%+16.1%-2.07%-8.82%
'26/05/2188.800%+7.32%41368.21+1347.39+3.37%+20%-3.37%-12.7%
'26/05/2088.8+0.3+0.34%+7.68%40020.82-154.74-0.39%+19.5%+0.73%-11.9%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1988.500%+7.68%40175.56-716.26-1.75%+17.4%+1.75%-9.76%
'26/05/1888.5-1.1-1.23%+6.36%40891.82-280.54-0.68%+16.6%-0.55%-10.3%
'26/05/1589.6+0.4+0.45%+6.84%41172.36-579.39-1.39%+15%+1.84%-8.19%
'26/05/1489.2+0.1+0.11%+6.96%41751.75+377.25+0.91%+16.1%-0.8%-9.11%
'26/05/1389.1-0.1-0.11%+6.84%41374.5-523.82-1.25%+14.6%+1.14%-7.78%
'26/05/1289.2-1.7-1.87%+4.84%41898.32+108.26+0.26%+14.9%-2.13%-10.1%
'26/05/1190.9-0.3-0.33%+4.5%41790.06+186.12+0.45%+15.4%-0.78%-10.9%
'26/05/0891.2-0.1-0.11%+4.38%41603.94-329.84-0.79%+14.5%+0.68%-10.1%
'26/05/0791.3+0.8+0.88%+5.3%41933.78+794.93+1.93%+16.7%-1.05%-11.4%
'26/05/0690.5+0.5+0.56%+5.89%41138.85+369.56+0.91%+17.8%-0.35%-11.9%
'26/05/0590+0.9+1.01%+6.96%40769.29+64.15+0.16%+18%+0.85%-11%
'26/05/0489.1-0.2-0.22%+6.72%40705.14+1778.51+4.57%+23.4%-4.79%-16.7%
'26/04/3089.3-0.4-0.45%+6.24%38926.63-376.87-0.96%+22.2%+0.51%-15.9%
'26/04/2989.7-1.6-1.75%+4.38%39303.5-218.23-0.55%+21.5%-1.2%-17.1%
'26/04/2891.3-2-2.14%+2.14%39521.73-94.9-0.24%+21.2%-1.9%-19.1%
'26/04/2793.3-1.1-1.17%+0.95%39616.63+684.23+1.76%+23.4%-2.93%-22.4%
'26/04/2494.4-0.6-0.63%+0.32%38932.4+1218.25+3.23%+27.3%-3.86%-27%
'26/04/239500%+0.32%37714.15-164.32-0.43%+26.8%+0.43%-26.5%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2295-1.4-1.45%-1.14%37878.47+273.36+0.73%+27.7%-2.18%-28.8%
'26/04/2196.4+1.8+1.9%+0.74%37605.11+646.31+1.75%+29.9%+0.15%-29.2%
'26/04/2094.6-0.8-0.84%-0.1%36958.8+154.46+0.42%+30.5%-1.26%-30.6%
'26/04/1795.4+0.5+0.53%+0.42%36804.34-327.68-0.88%+29.3%+1.41%-28.9%
'26/04/1694.9-0.5-0.52%-0.1%37132.02+409.88+1.12%+30.8%-1.64%-30.9%
'26/04/1595.400%-0.1%36722.14+426.02+1.17%+32.3%-1.17%-32.4%
'26/04/1495.4+0.3+0.32%+0.21%36296.12+838.83+2.37%+35.4%-2.05%-35.2%
'26/04/1395.1+0.1+0.11%+0.32%35457.29+39.46+0.11%+35.6%0%-35.3%
'26/04/1095-1.4-1.45%-1.14%35417.83+556.67+1.6%+37.8%-3.05%-38.9%
'26/04/0996.4+0.4+0.42%-0.73%34861.16+99.78+0.29%+38.2%+0.13%-38.9%
'26/04/0896+0.9+0.95%+0.21%34761.38+1531.56+4.61%+44.5%-3.66%-44.3%
'26/04/0795.1-0.8-0.83%-0.63%33229.82+657.39+2.02%+47.4%-2.85%-48.1%
'26/04/0295.9+0.2+0.21%-0.42%32572.43-602.39-1.82%+44.8%+2.03%-45.2%
'26/04/0195.7+0.7+0.74%+0.32%33174.82+1451.83+4.58%+51.4%-3.84%-51.1%
'26/03/3195-0.7-0.73%-0.42%31722.99-795.17-2.45%+47.7%+1.72%-48.1%
'26/03/3095.7-1.1-1.14%-1.55%32518.16-594.43-1.8%+45%+0.66%-46.6%
'26/03/2796.8+1+1.04%-0.52%33112.59-225.03-0.68%+44.1%+1.72%-44.6%
'26/03/2695.8-1.2-1.24%-1.75%33337.62-101.49-0.3%+43.6%-0.94%-45.4%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2597+0.3+0.31%-1.45%33439.11+826.87+2.54%+47.3%-2.23%-48.7%
'26/03/2496.7+0.1+0.1%-1.35%32612.24-110.26-0.34%+46.8%+0.44%-48.1%
'26/03/2396.6+0.4+0.42%-0.94%32722.5-821.38-2.45%+43.2%+2.87%-44.1%
'26/03/2096.2-0.5-0.52%-1.45%33543.88-145.8-0.43%+42.5%-0.09%-44%
'26/03/1996.7+0.8+0.83%-0.63%33689.68-658.9-1.92%+39.8%+2.75%-40.4%
'26/03/1895.9+2.4+2.57%+1.93%34348.58+512.01+1.51%+41.9%+1.06%-40%
'26/03/1793.5+1.5+1.63%+3.59%33836.57+494.06+1.48%+44%+0.15%-40.4%
'26/03/1692+0.7+0.77%+4.38%33342.51-57.81-0.17%+43.8%+0.94%-39.4%
'26/03/1391.3-0.3-0.33%+4.04%33400.32-181.54-0.54%+43%+0.21%-39%
'26/03/1291.6-0.3-0.33%+3.7%33581.86-532.33-1.56%+40.8%+1.23%-37.1%
'26/03/1191.9+0.8+0.88%+4.61%34114.19+1342.32+4.1%+46.5%-3.22%-41.9%
'26/03/1091.1+0.8+0.89%+5.54%32771.87+661.45+2.06%+49.6%-1.17%-44%
'26/03/0990.3+0.1+0.11%+5.65%32110.42-1489.12-4.43%+42.9%+4.54%-37.3%
'26/03/0690.2+1.2+1.35%+7.08%33599.54-73.4-0.22%+42.6%+1.57%-35.5%
'26/03/0589-0.5-0.56%+6.48%33672.94+844.06+2.57%+46.3%-3.13%-39.8%
'26/03/0489.5-1-1.1%+5.3%32828.88-1494.77-4.35%+39.9%+3.25%-34.6%
'26/03/0390.5+1.6+1.8%+7.2%34323.65-771.44-2.2%+36.8%+4%-29.6%
'26/03/0288.9-2.1-2.31%+4.73%35095.09-319.4-0.9%+35.6%-1.41%-30.9%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2691+0.6+0.66%+5.42%35414.49+1.420%+35.6%+0.66%-30.2%
'26/02/2590.4+0.3+0.33%+5.77%35413.07+712.25+2.05%+38.4%-1.72%-32.6%
'26/02/2490.1-0.5-0.55%+5.19%34700.82+927.56+2.75%+42.2%-3.3%-37%
'26/02/2390.6+0.2+0.22%+5.42%33773.26+167.55+0.5%+42.9%-0.28%-37.5%
'26/02/1190.4-0.2-0.22%+5.19%33605.71+532.74+1.61%+45.2%-1.83%-40%
'26/02/1090.6-0.6-0.66%+4.5%33072.97+668.35+2.06%+48.2%-2.72%-43.7%
'26/02/0991.2+1.2+1.33%+5.89%32404.62+621.7+1.96%+51.1%-0.63%-45.2%
'26/02/0690+0.4+0.45%+6.36%31782.92-18.35-0.06%+51%+0.51%-44.7%
'26/02/0589.6+0.5+0.56%+6.96%31801.27-488.54-1.51%+48.7%+2.07%-41.8%
'26/02/0489.1+1.5+1.71%+8.79%32289.81+94.45+0.29%+49.2%+1.42%-40.4%
'26/02/0387.6+0.4+0.46%+9.29%32195.36+571.33+1.81%+51.9%-1.35%-42.6%
'26/02/0287.2+0.3+0.35%+9.67%31624.03-439.72-1.37%+49.8%+1.72%-40.1%
'26/01/3086.9-0.3-0.34%+9.29%32063.75-472.52-1.45%+47.6%+1.11%-38.3%
'26/01/2987.2-0.3-0.34%+8.91%32536.27-267.55-0.82%+46.4%+0.48%-37.5%
'26/01/2887.5+0.3+0.34%+9.29%32803.82+485.9+1.5%+48.6%-1.16%-39.3%
'26/01/2787.2+0.2+0.23%+9.54%32317.92+253.4+0.79%+49.8%-0.56%-40.2%
'26/01/2687-1.3-1.47%+7.93%32064.52+103.01+0.32%+50.3%-1.79%-42.3%
'26/01/2388.3-0.2-0.23%+7.68%31961.51+215.43+0.68%+51.3%-0.91%-43.6%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2288.5+0.6+0.68%+8.42%31746.08+499.71+1.6%+53.7%-0.92%-45.3%
'26/01/2187.9+0.3+0.34%+8.79%31246.37-513.62-1.62%+51.2%+1.96%-42.4%
'26/01/2087.6-1.6-1.79%+6.84%31759.99+120.7+0.38%+51.8%-2.17%-44.9%
'26/01/1989.2-0.7-0.78%+6.01%31639.29+230.59+0.73%+52.9%-1.51%-46.9%
'26/01/1689.9+0.8+0.9%+6.96%31408.7+598.12+1.94%+55.9%-1.04%-48.9%
'26/01/1589.1-0.1-0.11%+6.84%30810.58-131.2-0.42%+55.2%+0.31%-48.4%
'26/01/1489.2+0.9+1.02%+7.93%30941.78+234.56+0.76%+56.4%+0.26%-48.5%
'26/01/1388.3+0.2+0.23%+8.17%30707.22+139.93+0.46%+57.1%-0.23%-48.9%
'26/01/1288.1-2-2.22%+5.77%30567.29+278.33+0.92%+58.6%-3.14%-52.8%
'26/01/0990.1+0.9+1.01%+6.84%30288.96-71.59-0.24%+58.2%+1.25%-51.3%
'26/01/0889.2+1.6+1.83%+8.79%30360.55-74.92-0.25%+57.8%+2.08%-49%
'26/01/0787.6-0.2-0.23%+8.54%30435.47-140.83-0.46%+57.1%+0.23%-48.5%
'26/01/0687.800%+8.54%30576.3+471.26+1.57%+59.5%-1.57%-51%
'26/01/0587.8-0.3-0.34%+8.17%30105.04+755.23+2.57%+63.6%-2.91%-55.5%
'26/01/0288.1+0.1+0.11%+8.3%29349.81+386.21+1.33%+65.8%-1.22%-57.5%
'25/12/3188+0.2+0.23%+8.54%28963.6+256.47+0.89%+67.3%-0.66%-58.7%
'25/12/3087.8-0.5-0.57%+7.93%28707.13-103.76-0.36%+66.7%-0.21%-58.8%
'25/12/2988.3-0.3-0.34%+7.56%28810.89+254.87+0.89%+68.2%-1.23%-60.6%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2688.6-0.2-0.23%+7.32%28556.02+184.04+0.65%+69.3%-0.88%-61.9%
'25/12/2488.8-0.3-0.34%+6.96%28371.98+61.51+0.22%+69.6%-0.56%-62.7%
'25/12/2389.1-0.1-0.11%+6.84%28310.47+160.83+0.57%+70.6%-0.68%-63.8%
'25/12/2289.200%+6.84%28149.64+453.29+1.64%+73.4%-1.64%-66.6%
'25/12/1989.2-0.1-0.11%+6.72%27696.35+227.82+0.83%+74.8%-0.94%-68.1%
'25/12/1889.3-0.4-0.45%+6.24%27468.53-56.64-0.21%+74.5%-0.24%-68.2%
'25/12/1789.7-0.1-0.11%+6.12%27525.17-11.49-0.04%+74.4%-0.07%-68.3%
'25/12/1689.8-0.2-0.22%+5.89%27536.66-330.28-1.19%+72.3%+0.97%-66.4%
'25/12/1590-0.1-0.11%+5.77%27866.94-331.08-1.17%+70.3%+1.06%-64.5%
'25/12/1290.1-0.1-0.11%+5.65%28198.02+173.27+0.62%+71.4%-0.73%-65.7%
'25/12/1190.2-0.3-0.33%+5.3%28024.75-375.98-1.32%+69.1%+0.99%-63.8%
'25/12/1090.5-0.7-0.77%+4.5%28400.73+218.13+0.77%+70.4%-1.54%-65.9%
'25/12/0991.2+0.5+0.55%+5.07%28182.6-121.18-0.43%+69.7%+0.98%-64.6%
'25/12/0890.700%+5.07%28303.78+322.89+1.15%+71.6%-1.15%-66.6%
'25/12/0590.7-0.1-0.11%+4.96%27980.89+185.18+0.67%+72.8%-0.78%-67.8%
'25/12/0490.8-0.1-0.11%+4.84%27795.71+2.67+0.01%+72.8%-0.12%-68%
'25/12/0390.9-0.2-0.22%+4.61%27793.04+228.77+0.83%+74.2%-1.05%-69.6%
'25/12/0291.1+0.1+0.11%+4.73%27564.27+221.74+0.81%+75.6%-0.7%-70.9%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0191-0.7-0.76%+3.93%27342.53-283.95-1.03%+73.8%+0.27%-69.9%
'25/11/2891.7-0.1-0.11%+3.81%27626.48+71.95+0.26%+74.3%-0.37%-70.5%
'25/11/2791.8+0.5+0.55%+4.38%27554.53+144.99+0.53%+75.2%+0.02%-70.8%
'25/11/2691.3+0.2+0.22%+4.61%27409.54+497.37+1.85%+78.4%-1.63%-73.8%
'25/11/2591.1-0.3-0.33%+4.27%26912.17+407.93+1.54%+81.2%-1.87%-76.9%
'25/11/2491.4+0.7+0.77%+5.07%26504.24+69.3+0.26%+81.7%+0.51%-76.6%
'25/11/2190.7-0.9-0.98%+4.04%26434.94-991.42-3.61%+75.1%+2.63%-71.1%
'25/11/2091.6-0.2-0.22%+3.81%27426.36+846.24+3.18%+80.7%-3.4%-76.9%
'25/11/1991.8+0.9+0.99%+4.84%26580.12-176-0.66%+79.5%+1.65%-74.6%
'25/11/1890.900%+4.84%26756.12-691.19-2.52%+75%+2.52%-70.1%
'25/11/1790.9-0.7-0.76%+4.04%27447.31+49.81+0.18%+75.3%-0.94%-71.2%
'25/11/1491.6+0.3+0.33%+4.38%27397.5-506.06-1.81%+72.1%+2.14%-67.7%
'25/11/1391.3-1.2-1.3%+3.03%27903.56-43.53-0.16%+71.8%-1.14%-68.8%
'25/11/1292.5+1.5+1.65%+4.73%27947.09+162.14+0.58%+72.8%+1.07%-68.1%
'25/11/1191+0.8+0.89%+5.65%27784.95-84.56-0.3%+72.3%+1.19%-66.7%
'25/11/1090.2-0.4-0.44%+5.19%27869.51+218.1+0.79%+73.7%-1.23%-68.5%
'25/11/0790.6-0.1-0.11%+5.07%27651.41-248.04-0.89%+72.1%+0.78%-67.1%
'25/11/0690.7+0.4+0.44%+5.54%27899.45+182.39+0.66%+73.3%-0.22%-67.7%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0590.3-0.2-0.22%+5.3%27717.06-399.5-1.42%+70.8%+1.2%-65.5%
'25/11/0490.5-1-1.09%+4.15%28116.56-218.03-0.77%+69.5%-0.32%-65.3%
'25/11/0391.5+0.1+0.11%+4.27%28334.59+101.24+0.36%+70.1%-0.25%-65.8%
'25/10/3191.4+0.9+0.99%+5.3%28233.35-54.18-0.19%+69.8%+1.18%-64.5%
'25/10/3090.5-0.2-0.22%+5.07%28287.53-7.21-0.03%+69.7%-0.19%-64.7%
'25/10/2990.7+0.1+0.11%+5.19%28294.74+345.63+1.24%+71.8%-1.13%-66.6%
'25/10/2890.6-0.8-0.88%+4.27%27949.11-44.52-0.16%+71.6%-0.72%-67.3%
'25/10/2791.400%+4.27%27993.63+461.37+1.68%+74.4%-1.68%-70.2%
'25/10/2391.4+0.1+0.11%+4.38%27532.26-116.65-0.42%+73.7%+0.53%-69.3%
'25/10/2291.3+1.4+1.56%+6.01%27648.91-103.5-0.37%+73%+1.93%-67%
'25/10/2189.9-0.3-0.33%+5.65%27752.41+63.78+0.23%+73.4%-0.56%-67.8%
'25/10/2090.2-0.1-0.11%+5.54%27688.63+386.26+1.41%+75.9%-1.52%-70.4%
'25/10/1790.3+0.2+0.22%+5.77%27302.37-345.5-1.25%+73.7%+1.47%-67.9%
'25/10/1690.1+0.1+0.11%+5.89%27647.87+372.16+1.36%+76.1%-1.25%-70.2%
'25/10/1590+0.4+0.45%+6.36%27275.71+482.56+1.8%+79.2%-1.35%-72.9%
'25/10/1489.6-0.4-0.44%+5.89%26793.15-130.27-0.48%+78.4%+0.04%-72.5%
'25/10/1390-0.1-0.11%+5.77%26923.42-378.5-1.39%+75.9%+1.28%-70.1%
'25/10/0990.1+1.4+1.58%+7.44%27301.92+238.24+0.88%+77.5%+0.7%-70%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0888.7+2.2+2.54%+10.2%27063.68-148.27-0.54%+76.5%+3.08%-66.3%
'25/10/0786.5-0.8-0.92%+9.16%27211.95+450.89+1.68%+79.5%-2.6%-70.3%
'25/10/0387.3-2-2.24%+6.72%26761.06+382.67+1.45%+82.1%-3.69%-75.3%
'25/10/0289.3-0.1-0.11%+6.6%26378.39+395.48+1.52%+84.8%-1.63%-78.2%
'25/10/0189.4-0.3-0.33%+6.24%25982.91+162.37+0.63%+86%-0.96%-79.8%
'25/09/3089.7-0.9-0.99%+5.19%25820.54+240.22+0.94%+87.7%-1.93%-82.6%