≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1473 台南 / K線比較(日)

1473 台南

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.5-0.2-1.03%1.28%19.519.5519.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3058.23萬141213股/筆19.410.7355.14-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138267.2萬322427張/筆19.41+0.05 (+0.26%)

連續漲跌: 首日下跌  ( -0.2元 / -1.03%)

財報評分: 最新45分 / 平均42分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 〈房產〉全台「百萬戶之都」再加一 桃園市人口高速增長到百萬戶 (Anue鉅亨 09/24 11:22)

• 台南受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:01)

• 中台資源繼高雄煉油廠後取得二仁溪專案 挹注逾10億元營運動能 (Anue鉅亨 09/22 18:49)

• 〈房產〉南科磁吸 台南家戶成長由善化大增41%奪冠 安南淨增近1.5萬戶 (Anue鉅亨 09/17 16:19)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 亞資中心台南專區將簽MOU！金管會：地方自行招商 業務範圍尚未具體化 (Anue鉅亨 09/10 20:58)

• 〈房產〉2026台南預售單價王出爐 由「國城寶實」每坪68.9萬元奪冠 (Anue鉅亨 09/08 10:51)

• 〈房產〉全台七大都會區 各世代購屋坪數全面縮水台南最有感 (Anue鉅亨 08/24 17:45)

• 〈房產〉台南捷運藍線一期力拼今年動工 路線區域以永康交易最熱 (Anue鉅亨 08/13 12:31)

• 台南法人董事改派代表人 (公告訊息 08/07 18:40)

• 台南2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 18:37)

• 中信銀安平分行開幕 深耕府城核心生活圈 (Anue鉅亨 08/04 17:05)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 〈房產〉新米其林摘星餐廳出爐 北市中山區成登榜熱區 台南及新竹也有新秀登場 (Anue鉅亨 07/21 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/16 14:12)

• 聯手3縣市減碳近2千噸！國發會撒幣助攻淨零 單一計畫最高補助500萬 (Anue鉅亨 07/15 10:58)

• 地上權正夯！國產署釋14宗4.5公頃國有精華地 鄰林口OUTLET、平實營區重劃區吸睛 (Anue鉅亨 07/06 19:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2919.3-0.2-1.03%-1.03%47631.96-392.64-0.82%-0.82%-0.21%-0.21%
'26/09/2419.5+0.05+0.26%-0.77%48024.6-132.69-0.28%-1.09%+0.54%+0.32%
'26/09/2319.45-0.05-0.26%-1.03%48157.29+357.12+0.75%-0.35%-1.01%-0.67%
'26/09/2219.5-0.1-0.51%-1.53%47800.17+81.33+0.17%-0.18%-0.68%-1.35%
'26/09/2119.6-0.2-1.01%-2.53%47718.84+538.09+1.14%+0.96%-2.15%-3.48%
'26/09/1819.800%-2.53%47180.75+892.75+1.93%+2.9%-1.93%-5.43%
'26/09/1719.8+0.2+1.02%-1.53%46288+439.1+0.96%+3.89%+0.06%-5.42%
'26/09/1619.6-0.05-0.25%-1.78%45848.9+337.41+0.74%+4.66%-0.99%-6.44%
'26/09/1519.65-0.1-0.51%-2.28%45511.49-351.03-0.77%+3.86%+0.26%-6.14%
'26/09/1419.75-0.15-0.75%-3.02%45862.52-322.33-0.7%+3.13%-0.05%-6.15%
'26/09/1119.9-0.1-0.5%-3.5%46184.85-755.64-1.61%+1.47%+1.11%-4.97%
'26/09/1020-0.1-0.5%-3.98%46940.49-242.87-0.51%+0.95%+0.01%-4.93%
'26/09/0920.100%-3.98%47183.36+77.58+0.16%+1.12%-0.16%-5.1%
'26/09/0820.100%-3.98%47105.78-220.49-0.47%+0.65%+0.47%-4.63%
'26/09/0720.100%-3.98%47326.27+775.14+1.67%+2.32%-1.67%-6.3%
'26/09/0420.100%-3.98%46551.13+693.47+1.51%+3.87%-1.51%-7.85%
'26/09/0320.1-0.05-0.25%-4.22%45857.66-307.06-0.67%+3.18%+0.42%-7.4%
'26/09/0220.15+0.15+0.75%-3.5%46164.72-784-1.67%+1.46%+2.42%-4.96%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/012000%-3.5%46948.72+820.25+1.78%+3.26%-1.78%-6.76%
'26/08/312000%-3.5%46128.47-202.98-0.44%+2.81%+0.44%-6.31%
'26/08/2820-0.1-0.5%-3.98%46331.45+356.23+0.77%+3.6%-1.27%-7.58%
'26/08/2720.1+0.05+0.25%-3.74%45975.22+142.6+0.31%+3.93%-0.06%-7.67%
'26/08/2620.05+0.05+0.25%-3.5%45832.62+663.16+1.47%+5.45%-1.22%-8.95%
'26/08/252000%-3.5%45169.46+407.14+0.91%+6.41%-0.91%-9.91%
'26/08/2420+0.05+0.25%-3.26%44762.32-461.97-1.02%+5.32%+1.27%-8.58%
'26/08/2119.95-0.05-0.25%-3.5%45224.29+290.55+0.65%+6%-0.9%-9.5%
'26/08/2020+0.3+1.52%-2.03%44933.74+214.39+0.48%+6.51%+1.04%-8.54%
'26/08/1919.7-0.2-1.01%-3.02%44719.35-589.33-1.3%+5.13%+0.29%-8.14%
'26/08/1819.9-0.05-0.25%-3.26%45308.68-548.59-1.2%+3.87%+0.95%-7.13%
'26/08/1719.95-0.05-0.25%-3.5%45857.27+46.26+0.1%+3.97%-0.35%-7.47%
'26/08/1420+0.05+0.25%-3.26%45811.01-210.47-0.46%+3.5%+0.71%-6.76%
'26/08/1319.95-0.2-0.99%-4.22%46021.48+503.41+1.11%+4.64%-2.1%-8.86%
'26/08/1220.15-0.05-0.25%-4.46%45518.07+397.35+0.88%+5.57%-1.13%-10%
'26/08/1120.2+0.25+1.25%-3.26%45120.72+191.96+0.43%+6.02%+0.82%-9.27%
'26/08/1019.95+0.1+0.5%-2.77%44928.76+702.85+1.59%+7.7%-1.09%-10.5%
'26/08/0719.85+0.05+0.25%-2.53%44225.91-170.79-0.38%+7.29%+0.63%-9.81%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0619.800%-2.53%44396.7-214.9-0.48%+6.77%+0.48%-9.3%
'26/08/0519.8+0.05+0.25%-2.28%44611.6+1250.94+2.88%+9.85%-2.63%-12.1%
'26/08/0419.75-0.05-0.25%-2.53%43360.66-25.75-0.06%+9.79%-0.19%-12.3%
'26/08/0319.8-0.1-0.5%-3.02%43386.41+266.66+0.62%+10.5%-1.12%-13.5%
'26/07/3119.9+0.2+1.02%-2.03%43119.75+3186.45+7.98%+19.3%-6.96%-21.3%
'26/07/3019.7-0.05-0.25%-2.28%39933.3-105.88-0.26%+19%+0.01%-21.2%
'26/07/2919.75-0.3-1.5%-3.74%40039.18-1564.18-3.76%+14.5%+2.26%-18.2%
'26/07/2820.05-0.1-0.5%-4.22%41603.36-2030.83-4.65%+9.16%+4.15%-13.4%
'26/07/2720.15-0.15-0.74%-4.93%43634.19-20.65-0.05%+9.11%-0.69%-14%
'26/07/2420.3+0.15+0.74%-4.22%43654.84-1195.97-2.67%+6.2%+3.41%-10.4%
'26/07/2320.1500%-4.22%44850.81+25.03+0.06%+6.26%-0.06%-10.5%
'26/07/2220.15-0.25-1.23%-5.39%44825.78+592.91+1.34%+7.68%-2.57%-13.1%
'26/07/2120.4+0.15+0.74%-4.69%44232.87+1783.17+4.2%+12.2%-3.46%-16.9%
'26/07/2020.25+0.25+1.25%-3.5%42449.7-221.57-0.52%+11.6%+1.77%-15.1%
'26/07/1720-0.2-0.99%-4.46%42671.27-2953.71-6.47%+4.4%+5.48%-8.85%
'26/07/1620.2-0.2-0.98%-5.39%45624.98-6.61-0.01%+4.38%-0.97%-9.78%
'26/07/1520.4+0.2+0.99%-4.46%45631.59+893.64+2%+6.47%-1.01%-10.9%
'26/07/1420.2+0.05+0.25%-4.22%44737.95-642.57-1.42%+4.96%+1.67%-9.18%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1320.15-0.05-0.25%-4.46%45380.52+25.91+0.06%+5.02%-0.31%-9.48%
'26/07/0920.2-0.1-0.49%-4.93%45354.61-379.8-0.83%+4.15%+0.34%-9.08%
'26/07/0820.3-0.3-1.46%-6.31%45734.41+255.3+0.56%+4.73%-2.02%-11%
'26/07/0720.6-0.2-0.96%-7.21%45479.11-1077.28-2.31%+2.31%+1.35%-9.52%
'26/07/0620.800%-7.21%46556.39-224.23-0.48%+1.82%+0.48%-9.03%
'26/07/0320.8+0.35+1.71%-5.62%46780.62+36.46+0.08%+1.9%+1.63%-7.52%
'26/07/0220.45+0.2+0.99%-4.69%46744.16-274.83-0.58%+1.3%+1.57%-6%
'26/07/0120.25+0.55+2.79%-2.03%47018.99+893.08+1.94%+3.27%+0.85%-5.3%
'26/06/3019.7-0.05-0.25%-2.28%46125.91+1126.01+2.5%+5.85%-2.75%-8.13%
'26/06/2919.75-0.1-0.5%-2.77%44999.9+428.14+0.96%+6.87%-1.46%-9.64%
'26/06/2619.85-0.05-0.25%-3.02%44571.76-1683.5-3.64%+2.98%+3.39%-5.99%
'26/06/2519.9+0.1+0.51%-2.53%46255.26+211.66+0.46%+3.45%+0.05%-5.97%
'26/06/2419.8-0.05-0.25%-2.77%46043.6-1057.05-2.24%+1.13%+1.99%-3.9%
'26/06/2319.8500%-2.77%47100.65-640.86-1.34%-0.23%+1.34%-2.54%
'26/06/2219.85-0.35-1.73%-4.46%47741.51+1276.31+2.75%+2.51%-4.48%-6.97%
'26/06/1820.2-0.35-1.7%-6.08%46465.2+587.81+1.28%+3.82%-2.98%-9.91%
'26/06/1720.55+0.15+0.74%-5.39%45877.39+68.2+0.15%+3.98%+0.59%-9.37%
'26/06/1620.400%-5.39%45809.19+412.2+0.91%+4.92%-0.91%-10.3%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1520.4-0.1-0.49%-5.85%45396.99+1227.95+2.78%+7.84%-3.27%-13.7%
'26/06/1220.5+0.1+0.49%-5.39%44169.04+1019.58+2.36%+10.4%-1.87%-15.8%
'26/06/1120.4-0.1-0.49%-5.85%43149.46-76.08-0.18%+10.2%-0.31%-16%
'26/06/1020.5+0.1+0.49%-5.39%43225.54-1478.9-3.31%+6.55%+3.8%-11.9%
'26/06/0920.9-0.1-0.48%-5.71%44704.44+1201.66+2.76%+9.49%-3.24%-15.2%
'26/06/0821-0.3-1.41%-7.04%43502.78-1568.16-3.48%+5.68%+2.07%-12.7%
'26/06/0521.3-0.3-1.39%-8.33%45070.94-606.52-1.33%+4.28%-0.06%-12.6%
'26/06/0421.6-0.1-0.46%-8.76%45677.46-781.7-1.68%+2.52%+1.22%-11.3%
'26/06/0321.7+0.6+2.84%-6.16%46459.16+901.85+1.98%+4.55%+0.86%-10.7%
'26/06/0221.1-0.1-0.47%-6.6%45557.31+219.4+0.48%+5.06%-0.95%-11.7%
'26/06/0121.2+0.1+0.47%-6.16%45337.91+604.97+1.35%+6.48%-0.88%-12.6%
'26/05/2921.1+1+4.98%-1.49%44732.94+1096.5+2.51%+9.16%+2.47%-10.6%
'26/05/2820.1+0.05+0.25%-1.25%43636.44-620.36-1.4%+7.63%+1.65%-8.87%
'26/05/2720.05-0.1-0.5%-1.74%44256.8+731.43+1.68%+9.43%-2.18%-11.2%
'26/05/2620.15-0.05-0.25%-1.98%43525.37-119.03-0.27%+9.14%+0.02%-11.1%
'26/05/2520.2-0.25-1.22%-3.18%43644.4+1376.43+3.26%+12.7%-4.48%-15.9%
'26/05/2220.45+0.05+0.25%-2.94%42267.97+899.76+2.18%+15.1%-1.93%-18.1%
'26/05/2120.400%-2.94%41368.21+1347.39+3.37%+19%-3.37%-22%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2020.4-0.2-0.97%-3.88%40020.82-154.74-0.39%+18.6%-0.58%-22.4%
'26/05/1920.6-0.45-2.14%-5.94%40175.56-716.26-1.75%+16.5%-0.39%-22.4%
'26/05/1821.05+0.85+4.21%-1.98%40891.82-280.54-0.68%+15.7%+4.89%-17.7%
'26/05/1520.2-0.05-0.25%-2.22%41172.36-579.39-1.39%+14.1%+1.14%-16.3%
'26/05/1420.25-0.25-1.22%-3.41%41751.75+377.25+0.91%+15.1%-2.13%-18.5%
'26/05/1320.5-0.15-0.73%-4.12%41374.5-523.82-1.25%+13.7%+0.52%-17.8%
'26/05/1220.65-0.15-0.72%-4.81%41898.32+108.26+0.26%+14%-0.98%-18.8%
'26/05/1120.8+0.15+0.73%-4.12%41790.06+186.12+0.45%+14.5%+0.28%-18.6%
'26/05/0820.65-0.05-0.24%-4.35%41603.94-329.84-0.79%+13.6%+0.55%-17.9%
'26/05/0720.700%-4.35%41933.78+794.93+1.93%+15.8%-1.93%-20.1%
'26/05/0620.7-0.1-0.48%-4.81%41138.85+369.56+0.91%+16.8%-1.39%-21.6%
'26/05/0520.8-0.1-0.48%-5.26%40769.29+64.15+0.16%+17%-0.64%-22.3%
'26/05/0420.9-0.35-1.65%-6.82%40705.14+1778.51+4.57%+22.4%-6.22%-29.2%
'26/04/3021.25-0.35-1.62%-8.33%38926.63-376.87-0.96%+21.2%-0.66%-29.5%
'26/04/2921.6-0.45-2.04%-10.2%39303.5-218.23-0.55%+20.5%-1.49%-30.7%
'26/04/2822.05-0.15-0.68%-10.8%39521.73-94.9-0.24%+20.2%-0.44%-31%
'26/04/2722.2-0.45-1.99%-12.6%39616.63+684.23+1.76%+22.3%-3.75%-34.9%
'26/04/2422.65-0.15-0.66%-13.2%38932.4+1218.25+3.23%+26.3%-3.89%-39.5%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2322.8-0.2-0.87%-13.9%37714.15-164.32-0.43%+25.7%-0.44%-39.7%
'26/04/2223-0.25-1.08%-14.8%37878.47+273.36+0.73%+26.7%-1.81%-41.5%
'26/04/2123.25-0.05-0.21%-15%37605.11+646.31+1.75%+28.9%-1.96%-43.9%
'26/04/2023.3+0.1+0.43%-14.7%36958.8+154.46+0.42%+29.4%+0.01%-44.1%
'26/04/1723.2-0.25-1.07%-15.6%36804.34-327.68-0.88%+28.3%-0.19%-43.8%
'26/04/1623.45-0.15-0.64%-16.1%37132.02+409.88+1.12%+29.7%-1.76%-45.8%
'26/04/1523.6+0.15+0.64%-15.6%36722.14+426.02+1.17%+31.2%-0.53%-46.8%
'26/04/1423.45+0.05+0.21%-15.4%36296.12+838.83+2.37%+34.3%-2.16%-49.7%
'26/04/1323.4-0.4-1.68%-16.8%35457.29+39.46+0.11%+34.5%-1.79%-51.3%
'26/04/1023.8-0.2-0.83%-17.5%35417.83+556.67+1.6%+36.6%-2.43%-54.1%
'26/04/0924+0.15+0.63%-17%34861.16+99.78+0.29%+37%+0.34%-54%
'26/04/0823.85-0.45-1.85%-18.5%34761.38+1531.56+4.61%+43.3%-6.46%-61.9%
'26/04/0724.3+0.45+1.89%-17%33229.82+657.39+2.02%+46.2%-0.13%-63.2%
'26/04/0223.85-0.45-1.85%-18.5%32572.43-602.39-1.82%+43.6%-0.03%-62.1%
'26/04/0124.3+0.5+2.1%-16.8%33174.82+1451.83+4.58%+50.1%-2.48%-67%
'26/03/3123.8+0.35+1.49%-15.6%31722.99-795.17-2.45%+46.5%+3.94%-62%
'26/03/3023.45-0.45-1.88%-17.2%32518.16-594.43-1.8%+43.8%-0.08%-61%
'26/03/2723.9+0.05+0.21%-17%33112.59-225.03-0.68%+42.9%+0.89%-59.9%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2623.85+0.15+0.63%-16.5%33337.62-101.49-0.3%+42.4%+0.93%-58.9%
'26/03/2523.7+0.1+0.42%-16.1%33439.11+826.87+2.54%+46.1%-2.12%-62.2%
'26/03/2423.6+0.1+0.43%-15.7%32612.24-110.26-0.34%+45.6%+0.77%-61.3%
'26/03/2323.5-0.45-1.88%-17.3%32722.5-821.38-2.45%+42%+0.57%-59.3%
'26/03/2023.95+0.45+1.91%-15.7%33543.88-145.8-0.43%+41.4%+2.34%-57.1%
'26/03/1923.5-0.6-2.49%-17.8%33689.68-658.9-1.92%+38.7%-0.57%-56.5%
'26/03/1824.1-0.1-0.41%-18.2%34348.58+512.01+1.51%+40.8%-1.92%-59%
'26/03/1724.2-0.45-1.83%-19.7%33836.57+494.06+1.48%+42.9%-3.31%-62.5%
'26/03/1624.65+0.25+1.02%-18.9%33342.51-57.81-0.17%+42.6%+1.19%-61.5%
'26/03/1324.400%-18.9%33400.32-181.54-0.54%+41.8%+0.54%-60.7%
'26/03/1224.4+0.3+1.24%-17.8%33581.86-532.33-1.56%+39.6%+2.8%-57.5%
'26/03/1124.1+0.9+3.88%-14.7%34114.19+1342.32+4.1%+45.3%-0.22%-60%
'26/03/1023.2-0.4-1.69%-16.1%32771.87+661.45+2.06%+48.3%-3.75%-64.4%
'26/03/0923.6-1.2-4.84%-20.2%32110.42-1489.12-4.43%+41.8%-0.41%-61.9%
'26/03/0624.8-0.1-0.4%-20.5%33599.54-73.4-0.22%+41.5%-0.18%-61.9%
'26/03/0524.9+0.5+2.05%-18.9%33672.94+844.06+2.57%+45.1%-0.52%-63.9%
'26/03/0424.4-0.2-0.81%-19.5%32828.88-1494.77-4.35%+38.8%+3.54%-58.3%
'26/03/0324.6-0.45-1.8%-21%34323.65-771.44-2.2%+35.7%+0.4%-56.7%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0225.05-0.15-0.6%-21.4%35095.09-319.4-0.9%+34.5%+0.3%-55.9%
'26/02/2625.2-0.1-0.4%-21.7%35414.49+1.420%+34.5%-0.4%-56.2%
'26/02/2525.3-0.35-1.36%-22.8%35413.07+712.25+2.05%+37.3%-3.41%-60.1%
'26/02/2425.65-0.3-1.16%-23.7%34700.82+927.56+2.75%+41%-3.91%-64.7%
'26/02/2325.95+0.55+2.17%-22%33773.26+167.55+0.5%+41.7%+1.67%-63.8%
'26/02/1125.4+0.55+2.21%-20.3%33605.71+532.74+1.61%+44%+0.6%-64.3%
'26/02/1024.8500%-20.3%33072.97+668.35+2.06%+47%-2.06%-67.3%
'26/02/0924.85+0.1+0.4%-20%32404.62+621.7+1.96%+49.9%-1.56%-69.9%
'26/02/0624.75-0.25-1%-20.8%31782.92-18.35-0.06%+49.8%-0.94%-70.6%
'26/02/0525-0.05-0.2%-21%31801.27-488.54-1.51%+47.5%+1.31%-68.5%
'26/02/0425.05-0.05-0.2%-21.1%32289.81+94.45+0.29%+47.9%-0.49%-69.1%
'26/02/0325.1+0.05+0.2%-21%32195.36+571.33+1.81%+50.6%-1.61%-71.6%
'26/02/0225.05-0.8-3.09%-23.4%31624.03-439.72-1.37%+48.6%-1.72%-72%
'26/01/3025.85-0.6-2.27%-25.1%32063.75-472.52-1.45%+46.4%-0.82%-71.5%
'26/01/2926.45-0.05-0.19%-25.3%32536.27-267.55-0.82%+45.2%+0.63%-70.5%
'26/01/2826.5-0.25-0.93%-26%32803.82+485.9+1.5%+47.4%-2.43%-73.4%
'26/01/2726.75+0.2+0.75%-25.4%32317.92+253.4+0.79%+48.6%-0.04%-74%
'26/01/2626.55-0.1-0.38%-25.7%32064.52+103.01+0.32%+49%-0.7%-74.7%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2326.65+0.1+0.38%-25.4%31961.51+215.43+0.68%+50%-0.3%-75.5%
'26/01/2226.55-0.55-2.03%-26.9%31746.08+499.71+1.6%+52.4%-3.63%-79.4%
'26/01/2127.1+2.45+9.94%-19.7%31246.37-513.62-1.62%+50%+11.6%-69.7%
'26/01/2024.65+0.45+1.86%-18.2%31759.99+120.7+0.38%+50.5%+1.48%-68.7%
'26/01/1924.2+0.1+0.41%-17.8%31639.29+230.59+0.73%+51.7%-0.32%-69.5%
'26/01/1624.1-0.2-0.82%-18.5%31408.7+598.12+1.94%+54.6%-2.76%-73.1%
'26/01/1524.3+0.35+1.46%-17.3%30810.58-131.2-0.42%+53.9%+1.88%-71.3%
'26/01/1423.95+0.4+1.7%-15.9%30941.78+234.56+0.76%+55.1%+0.94%-71%
'26/01/1323.55-0.35-1.46%-17.2%30707.22+139.93+0.46%+55.8%-1.92%-73%
'26/01/1223.9-0.25-1.04%-18%30567.29+278.33+0.92%+57.3%-1.96%-75.3%
'26/01/0924.1500%-18%30288.96-71.59-0.24%+56.9%+0.24%-74.9%
'26/01/0824.15+0.1+0.42%-17.7%30360.55-74.92-0.25%+56.5%+0.67%-74.2%
'26/01/0724.05+0.05+0.21%-17.5%30435.47-140.83-0.46%+55.8%+0.67%-73.3%
'26/01/0624+0.1+0.42%-17.2%30576.3+471.26+1.57%+58.2%-1.15%-75.4%
'26/01/0523.9-0.45-1.85%-18.7%30105.04+755.23+2.57%+62.3%-4.42%-81%
'26/01/0224.35-0.45-1.81%-20.2%29349.81+386.21+1.33%+64.5%-3.14%-84.6%
'25/12/3124.800%-20.2%28963.6+256.47+0.89%+65.9%-0.89%-86.1%
'25/12/3024.800%-20.2%28707.13-103.76-0.36%+65.3%+0.36%-85.5%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2924.8-0.05-0.2%-20.3%28810.89+254.87+0.89%+66.8%-1.09%-87.1%
'25/12/2624.8500%-20.3%28556.02+184.04+0.65%+67.9%-0.65%-88.2%
'25/12/2424.85+0.15+0.61%-19.8%28371.98+61.51+0.22%+68.2%+0.39%-88.1%
'25/12/2324.7-0.3-1.2%-20.8%28310.47+160.83+0.57%+69.2%-1.77%-90%
'25/12/2225+0.35+1.42%-19.7%28149.64+453.29+1.64%+72%-0.22%-91.7%
'25/12/1924.65+0.2+0.82%-19%27696.35+227.82+0.83%+73.4%-0.01%-92.4%
'25/12/1824.45-0.35-1.41%-20.2%27468.53-56.64-0.21%+73%-1.2%-93.2%
'25/12/1724.8+0.1+0.4%-19.8%27525.17-11.49-0.04%+73%+0.44%-92.8%
'25/12/1624.7-0.55-2.18%-21.6%27536.66-330.28-1.19%+70.9%-0.99%-92.5%
'25/12/1525.25+0.85+3.48%-18.9%27866.94-331.08-1.17%+68.9%+4.65%-87.8%
'25/12/1224.4+0.2+0.83%-18.2%28198.02+173.27+0.62%+70%+0.21%-88.1%
'25/12/1124.2+0.25+1.04%-17.3%28024.75-375.98-1.32%+67.7%+2.36%-85%
'25/12/1023.95-0.05-0.21%-17.5%28400.73+218.13+0.77%+69%-0.98%-86.5%
'25/12/0924-0.4-1.64%-18.9%28182.6-121.18-0.43%+68.3%-1.21%-87.1%
'25/12/0824.4-0.1-0.41%-19.2%28303.78+322.89+1.15%+70.2%-1.56%-89.4%
'25/12/0524.5-0.4-1.61%-20.5%27980.89+185.18+0.67%+71.4%-2.28%-91.8%
'25/12/0424.9+0.05+0.2%-20.3%27795.71+2.67+0.01%+71.4%+0.19%-91.7%
'25/12/0324.8500%-20.3%27793.04+228.77+0.83%+72.8%-0.83%-93.1%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0224.85+0.3+1.22%-19.3%27564.27+221.74+0.81%+74.2%+0.41%-93.6%
'25/12/0124.55+0.15+0.61%-18.9%27342.53-283.95-1.03%+72.4%+1.64%-91.3%
'25/11/2824.4-0.1-0.41%-19.2%27626.48+71.95+0.26%+72.9%-0.67%-92%
'25/11/2724.500%-19.2%27554.53+144.99+0.53%+73.8%-0.53%-93%
'25/11/2624.5+0.25+1.03%-18.4%27409.54+497.37+1.85%+77%-0.82%-95.3%
'25/11/2524.25+0.05+0.21%-18.2%26912.17+407.93+1.54%+79.7%-1.33%-97.9%
'25/11/2424.2+0.1+0.41%-17.8%26504.24+69.3+0.26%+80.2%+0.15%-98%
'25/11/2124.1-0.7-2.82%-20.2%26434.94-991.42-3.61%+73.7%+0.79%-93.8%
'25/11/2024.8+0.15+0.61%-19.7%27426.36+846.24+3.18%+79.2%-2.57%-98.9%
'25/11/1924.65+0.4+1.65%-18.4%26580.12-176-0.66%+78%+2.31%-96.4%
'25/11/1824.25-0.7-2.81%-20.6%26756.12-691.19-2.52%+73.5%-0.29%-94.2%
'25/11/1724.95-0.45-1.77%-22%27447.31+49.81+0.18%+73.9%-1.95%-95.9%
'25/11/1425.4-0.25-0.97%-22.8%27397.5-506.06-1.81%+70.7%+0.84%-93.5%
'25/11/1325.65+0.1+0.39%-22.5%27903.56-43.53-0.16%+70.4%+0.55%-92.9%
'25/11/1225.55+0.25+0.99%-21.7%27947.09+162.14+0.58%+71.4%+0.41%-93.2%
'25/11/1125.3-0.2-0.78%-22.4%27784.95-84.56-0.3%+70.9%-0.48%-93.3%
'25/11/1025.5-1.65-6.08%-27.1%27869.51+218.1+0.79%+72.3%-6.87%-99.3%
'25/11/0727.1500%-27.1%27651.41-248.04-0.89%+70.7%+0.89%-97.8%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627.15+0.3+1.12%-26.3%27899.45+182.39+0.66%+71.9%+0.46%-98.1%
'25/11/0526.85-0.1-0.37%-26.5%27717.06-399.5-1.42%+69.4%+1.05%-95.9%
'25/11/0426.95-0.4-1.46%-27.6%28116.56-218.03-0.77%+68.1%-0.69%-95.7%
'25/11/0327.35+0.15+0.55%-27.2%28334.59+101.24+0.36%+68.7%+0.19%-95.9%
'25/10/3127.2-0.25-0.91%-27.9%28233.35-54.18-0.19%+68.4%-0.72%-96.3%
'25/10/3027.45-0.35-1.26%-28.8%28287.53-7.21-0.03%+68.3%-1.23%-97.1%
'25/10/2927.8-1-3.47%-31.3%28294.74+345.63+1.24%+70.4%-4.71%-101.7%
'25/10/2828.8-0.6-2.04%-32.7%27949.11-44.52-0.16%+70.2%-1.88%-102.8%
'25/10/2729.4+0.4+1.38%-31.7%27993.63+461.37+1.68%+73%-0.3%-104.7%
'25/10/2329-0.65-2.19%-33.2%27532.26-116.65-0.42%+72.3%-1.77%-105.5%
'25/10/2229.65-2.8-8.63%-39%27648.91-103.5-0.37%+71.6%-8.26%-110.6%
'25/10/2132.45+1.3+4.17%-36.4%27752.41+63.78+0.23%+72%+3.94%-108.5%
'25/10/2031.15-0.85-2.66%-38.1%27688.63+386.26+1.41%+74.5%-4.07%-112.6%
'25/10/1732+0.15+0.47%-37.8%27302.37-345.5-1.25%+72.3%+1.72%-110.1%
'25/10/1631.85+0.8+2.58%-36.2%27647.87+372.16+1.36%+74.6%+1.22%-110.9%
'25/10/1531.05-0.75-2.36%-37.7%27275.71+482.56+1.8%+77.8%-4.16%-115.5%
'25/10/1431.8+2.15+7.25%-33.2%26793.15-130.27-0.48%+76.9%+7.73%-110.1%
'25/10/1329.65+0.45+1.54%-32.2%26923.42-378.5-1.39%+74.5%+2.93%-106.7%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0929.2-1.15-3.79%-34.8%27301.92+238.24+0.88%+76%-4.67%-110.8%
'25/10/0830.35-0.15-0.49%-35.1%27063.68-148.27-0.54%+75%+0.05%-110.1%
'25/10/0730.5+0.8+2.69%-33.3%27211.95+450.89+1.68%+78%+1.01%-111.3%
'25/10/0329.7+0.35+1.19%-32.5%26761.06+382.67+1.45%+80.6%-0.26%-113.1%
'25/10/0229.35+1.1+3.89%-29.9%26378.39+395.48+1.52%+83.3%+2.37%-113.2%
'25/10/0128.25+2.55+9.92%-23%25982.91+162.37+0.63%+84.5%+9.29%-107.4%
'25/09/3025.7+0.4+1.58%-21.7%25820.54+240.22+0.94%+86.2%+0.64%-107.9%