≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1474 弘裕 / K線比較(日)

1474 弘裕

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0510+0.05+0.5%1%1010.059.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6565.64萬381.72張/筆10.030.638.650.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6766.65萬551.21張/筆9.99+0.02 (+0.2%)

連續漲跌: 連2漲  ( +0.07元 / +0.7%)

財報評分: 最新43分 / 平均39分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項規定公告 (公告訊息 08/10 15:50)

• 弘裕董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 15:50)

• 弘裕2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:40)

• 弘裕召開法人說明會相關資訊 (公告訊息 07/24 15:58)

• 弘裕企業股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：弘裕三，代碼：14743)停止受理轉交換等相關事項。 (公告訊息 07/07 16:53)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2910.05+0.05+0.5%+0.5%47631.96-392.64-0.82%-0.82%+1.32%+1.32%
'26/09/2410+0.02+0.2%+0.7%48024.6-132.69-0.28%-1.09%+0.48%+1.79%
'26/09/239.98-0.02-0.2%+0.5%48157.29+357.12+0.75%-0.35%-0.95%+0.85%
'26/09/2210-0.05-0.5%0%47800.17+81.33+0.17%-0.18%-0.67%+0.18%
'26/09/2110.0500%0%47718.84+538.09+1.14%+0.96%-1.14%-0.96%
'26/09/1810.0500%0%47180.75+892.75+1.93%+2.9%-1.93%-2.9%
'26/09/1710.05+0.22+2.24%+2.24%46288+439.1+0.96%+3.89%+1.28%-1.65%
'26/09/169.83+0.11+1.13%+3.4%45848.9+337.41+0.74%+4.66%+0.39%-1.26%
'26/09/159.72-0.16-1.62%+1.72%45511.49-351.03-0.77%+3.86%-0.85%-2.14%
'26/09/149.88-0.12-1.2%+0.5%45862.52-322.33-0.7%+3.13%-0.5%-2.63%
'26/09/1110+0.05+0.5%+1.01%46184.85-755.64-1.61%+1.47%+2.11%-0.47%
'26/09/109.95-0.05-0.5%+0.5%46940.49-242.87-0.51%+0.95%+0.01%-0.45%
'26/09/0910+0.03+0.3%+0.8%47183.36+77.58+0.16%+1.12%+0.14%-0.31%
'26/09/089.97-0.02-0.2%+0.6%47105.78-220.49-0.47%+0.65%+0.27%-0.05%
'26/09/079.99-0.01-0.1%+0.5%47326.27+775.14+1.67%+2.32%-1.77%-1.82%
'26/09/0410+0.01+0.1%+0.6%46551.13+693.47+1.51%+3.87%-1.41%-3.27%
'26/09/039.99+0.02+0.2%+0.8%45857.66-307.06-0.67%+3.18%+0.87%-2.38%
'26/09/029.9700%+0.8%46164.72-784-1.67%+1.46%+1.67%-0.65%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/019.97-0.03-0.3%+0.5%46948.72+820.25+1.78%+3.26%-2.08%-2.76%
'26/08/311000%+0.5%46128.47-202.98-0.44%+2.81%+0.44%-2.31%
'26/08/281000%+0.5%46331.45+356.23+0.77%+3.6%-0.77%-3.1%
'26/08/2710-0.05-0.5%0%45975.22+142.6+0.31%+3.93%-0.81%-3.93%
'26/08/2610.05+0.05+0.5%+0.5%45832.62+663.16+1.47%+5.45%-0.97%-4.95%
'26/08/2510-0.05-0.5%0%45169.46+407.14+0.91%+6.41%-1.41%-6.41%
'26/08/2410.05-0.05-0.5%-0.5%44762.32-461.97-1.02%+5.32%+0.52%-5.82%
'26/08/2110.1+0.05+0.5%0%45224.29+290.55+0.65%+6%-0.15%-6%
'26/08/2010.05+0.06+0.6%+0.6%44933.74+214.39+0.48%+6.51%+0.12%-5.91%
'26/08/199.9900%+0.6%44719.35-589.33-1.3%+5.13%+1.3%-4.53%
'26/08/189.99-0.06-0.6%0%45308.68-548.59-1.2%+3.87%+0.6%-3.87%
'26/08/1710.05+0.11+1.11%+1.11%45857.27+46.26+0.1%+3.97%+1.01%-2.87%
'26/08/149.94-0.16-1.58%-0.5%45811.01-210.47-0.46%+3.5%-1.12%-3.99%
'26/08/1310.100%-0.5%46021.48+503.41+1.11%+4.64%-1.11%-5.14%
'26/08/1210.100%-0.5%45518.07+397.35+0.88%+5.57%-0.88%-6.06%
'26/08/1110.100%-0.5%45120.72+191.96+0.43%+6.02%-0.43%-6.51%
'26/08/1010.1+0.05+0.5%0%44928.76+702.85+1.59%+7.7%-1.09%-7.7%
'26/08/0710.0500%0%44225.91-170.79-0.38%+7.29%+0.38%-7.29%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0610.05+0.09+0.9%+0.9%44396.7-214.9-0.48%+6.77%+1.38%-5.87%
'26/08/059.96-0.04-0.4%+0.5%44611.6+1250.94+2.88%+9.85%-3.28%-9.35%
'26/08/041000%+0.5%43360.66-25.75-0.06%+9.79%+0.06%-9.29%
'26/08/0310.25+0.05+0.49%+0.98%43386.41+266.66+0.62%+10.5%-0.13%-9.48%
'26/07/3110.2+0.15+1.49%+2.49%43119.75+3186.45+7.98%+19.3%-6.49%-16.8%
'26/07/3010.05-0.2-1.95%+0.49%39933.3-105.88-0.26%+19%-1.69%-18.5%
'26/07/2910.2500%+0.49%40039.18-1564.18-3.76%+14.5%+3.76%-14%
'26/07/2810.25-0.15-1.44%-0.96%41603.36-2030.83-4.65%+9.16%+3.21%-10.1%
'26/07/2710.4-0.05-0.48%-1.44%43634.19-20.65-0.05%+9.11%-0.43%-10.5%
'26/07/2410.4500%-1.44%43654.84-1195.97-2.67%+6.2%+2.67%-7.64%
'26/07/2310.45-0.05-0.48%-1.9%44850.81+25.03+0.06%+6.26%-0.54%-8.16%
'26/07/2210.500%-1.9%44825.78+592.91+1.34%+7.68%-1.34%-9.59%
'26/07/2110.500%-1.9%44232.87+1783.17+4.2%+12.2%-4.2%-14.1%
'26/07/2010.5+0.05+0.48%-1.44%42449.7-221.57-0.52%+11.6%+1%-13.1%
'26/07/1710.45-0.15-1.42%-2.83%42671.27-2953.71-6.47%+4.4%+5.05%-7.23%
'26/07/1610.6+0.05+0.47%-2.37%45624.98-6.61-0.01%+4.38%+0.48%-6.75%
'26/07/1510.55+0.15+1.44%-0.96%45631.59+893.64+2%+6.47%-0.56%-7.43%
'26/07/1410.400%-0.96%44737.95-642.57-1.42%+4.96%+1.42%-5.92%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1310.4-0.1-0.95%-1.9%45380.52+25.91+0.06%+5.02%-1.01%-6.93%
'26/07/0910.5+0.05+0.48%-1.44%45354.61-379.8-0.83%+4.15%+1.31%-5.58%
'26/07/0810.45-0.35-3.24%-4.63%45734.41+255.3+0.56%+4.73%-3.8%-9.36%
'26/07/0710.800%-4.63%45479.11-1077.28-2.31%+2.31%+2.31%-6.94%
'26/07/0610.8-0.55-4.85%-9.25%46556.39-224.23-0.48%+1.82%-4.37%-11.1%
'26/07/0311.35+1+9.66%-0.48%46780.62+36.46+0.08%+1.9%+9.58%-2.38%
'26/07/0210.35+0.2+1.97%+1.48%46744.16-274.83-0.58%+1.3%+2.55%+0.17%
'26/07/0110.1500%+1.48%47018.99+893.08+1.94%+3.27%-1.94%-1.79%
'26/06/3010.1500%+1.48%46125.91+1126.01+2.5%+5.85%-2.5%-4.37%
'26/06/2910.15+0.05+0.5%+1.98%44999.9+428.14+0.96%+6.87%-0.46%-4.89%
'26/06/2610.100%+1.98%44571.76-1683.5-3.64%+2.98%+3.64%-1%
'26/06/2510.1-0.05-0.49%+1.48%46255.26+211.66+0.46%+3.45%-0.95%-1.97%
'26/06/2410.1500%+1.48%46043.6-1057.05-2.24%+1.13%+2.24%+0.35%
'26/06/2310.1500%+1.48%47100.65-640.86-1.34%-0.23%+1.34%+1.71%
'26/06/2210.15-0.1-0.98%+0.49%47741.51+1276.31+2.75%+2.51%-3.73%-2.02%
'26/06/1810.25+0.05+0.49%+0.98%46465.2+587.81+1.28%+3.82%-0.79%-2.84%
'26/06/1710.2+0.15+1.49%+2.49%45877.39+68.2+0.15%+3.98%+1.34%-1.49%
'26/06/1610.05-0.15-1.47%+0.98%45809.19+412.2+0.91%+4.92%-2.38%-3.94%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1510.200%+0.98%45396.99+1227.95+2.78%+7.84%-2.78%-6.86%
'26/06/1210.2+0.1+0.99%+1.98%44169.04+1019.58+2.36%+10.4%-1.37%-8.41%
'26/06/1110.1-0.1-0.98%+0.98%43149.46-76.08-0.18%+10.2%-0.8%-9.21%
'26/06/1010.200%+0.98%43225.54-1478.9-3.31%+6.55%+3.31%-5.57%
'26/06/0910.2-0.1-0.97%0%44704.44+1201.66+2.76%+9.49%-3.73%-9.49%
'26/06/0810.3-0.25-2.37%-2.37%43502.78-1568.16-3.48%+5.68%+1.11%-8.05%
'26/06/0510.55+0.15+1.44%-0.96%45070.94-606.52-1.33%+4.28%+2.77%-5.24%
'26/06/0410.4+0.15+1.46%+0.49%45677.46-781.7-1.68%+2.52%+3.14%-2.04%
'26/06/0310.25+0.15+1.49%+1.98%46459.16+901.85+1.98%+4.55%-0.49%-2.57%
'26/06/0210.1-0.1-0.98%+0.98%45557.31+219.4+0.48%+5.06%-1.46%-4.08%
'26/06/0110.2+0.33+3.34%+4.36%45337.91+604.97+1.35%+6.48%+1.99%-2.12%
'26/05/299.87+0.27+2.81%+7.29%44732.94+1096.5+2.51%+9.16%+0.3%-1.86%
'26/05/289.6-0.07-0.72%+6.51%43636.44-620.36-1.4%+7.63%+0.68%-1.11%
'26/05/279.67-0.18-1.83%+4.57%44256.8+731.43+1.68%+9.43%-3.51%-4.87%
'26/05/269.85+0.05+0.51%+5.1%43525.37-119.03-0.27%+9.14%+0.78%-4.03%
'26/05/259.8-0.01-0.1%+4.99%43644.4+1376.43+3.26%+12.7%-3.36%-7.7%
'26/05/229.81-0.01-0.1%+4.89%42267.97+899.76+2.18%+15.1%-2.28%-10.3%
'26/05/219.82-0.11-1.11%+3.73%41368.21+1347.39+3.37%+19%-4.48%-15.3%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/209.93-0.01-0.1%+3.62%40020.82-154.74-0.39%+18.6%+0.29%-14.9%
'26/05/199.94-0.04-0.4%+3.21%40175.56-716.26-1.75%+16.5%+1.35%-13.3%
'26/05/189.98+0.03+0.3%+3.52%40891.82-280.54-0.68%+15.7%+0.98%-12.2%
'26/05/159.95+0.05+0.51%+4.04%41172.36-579.39-1.39%+14.1%+1.9%-10%
'26/05/149.9-0.09-0.9%+3.1%41751.75+377.25+0.91%+15.1%-1.81%-12%
'26/05/139.99+0.02+0.2%+3.31%41374.5-523.82-1.25%+13.7%+1.45%-10.4%
'26/05/129.9700%+3.31%41898.32+108.26+0.26%+14%-0.26%-10.7%
'26/05/119.97-0.08-0.8%+2.49%41790.06+186.12+0.45%+14.5%-1.25%-12%
'26/05/0810.05+0.08+0.8%+3.31%41603.94-329.84-0.79%+13.6%+1.59%-10.3%
'26/05/079.9700%+3.31%41933.78+794.93+1.93%+15.8%-1.93%-12.5%
'26/05/069.97-0.02-0.2%+3.1%41138.85+369.56+0.91%+16.8%-1.11%-13.7%
'26/05/059.99+0.02+0.2%+3.31%40769.29+64.15+0.16%+17%+0.04%-13.7%
'26/05/049.97-0.03-0.3%+3%40705.14+1778.51+4.57%+22.4%-4.87%-19.4%
'26/04/3010+0.01+0.1%+3.1%38926.63-376.87-0.96%+21.2%+1.06%-18.1%
'26/04/299.99-0.01-0.1%+3%39303.5-218.23-0.55%+20.5%+0.45%-17.5%
'26/04/281000%+3%39521.73-94.9-0.24%+20.2%+0.24%-17.2%
'26/04/2710-0.1-0.99%+1.98%39616.63+684.23+1.76%+22.3%-2.75%-20.4%
'26/04/2410.100%+1.98%38932.4+1218.25+3.23%+26.3%-3.23%-24.3%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2310.1-0.25-2.42%-0.48%37714.15-164.32-0.43%+25.7%-1.99%-26.2%
'26/04/2210.3500%-0.48%37878.47+273.36+0.73%+26.7%-0.73%-27.1%
'26/04/2110.35+0.05+0.49%0%37605.11+646.31+1.75%+28.9%-1.26%-28.9%
'26/04/2010.3-0.25-2.37%-2.37%36958.8+154.46+0.42%+29.4%-2.79%-31.8%
'26/04/1710.55+0.05+0.48%-1.9%36804.34-327.68-0.88%+28.3%+1.36%-30.2%
'26/04/1610.5+0.1+0.96%-0.96%37132.02+409.88+1.12%+29.7%-0.16%-30.7%
'26/04/1510.400%-0.96%36722.14+426.02+1.17%+31.2%-1.17%-32.2%
'26/04/1410.4+0.15+1.46%+0.49%36296.12+838.83+2.37%+34.3%-0.91%-33.8%
'26/04/1310.25+0.15+1.49%+1.98%35457.29+39.46+0.11%+34.5%+1.38%-32.5%
'26/04/1010.1+0.11+1.1%+3.1%35417.83+556.67+1.6%+36.6%-0.5%-33.5%
'26/04/099.99+0.06+0.6%+3.73%34861.16+99.78+0.29%+37%+0.31%-33.3%
'26/04/089.93+0.01+0.1%+3.83%34761.38+1531.56+4.61%+43.3%-4.51%-39.5%
'26/04/079.9200%+3.83%33229.82+657.39+2.02%+46.2%-2.02%-42.4%
'26/04/029.92-0.04-0.4%+3.41%32572.43-602.39-1.82%+43.6%+1.42%-40.2%
'26/04/019.96+0.02+0.2%+3.62%33174.82+1451.83+4.58%+50.1%-4.38%-46.5%
'26/03/319.94-0.01-0.1%+3.52%31722.99-795.17-2.45%+46.5%+2.35%-43%
'26/03/309.95-0.05-0.5%+3%32518.16-594.43-1.8%+43.8%+1.3%-40.8%
'26/03/271000%+3%33112.59-225.03-0.68%+42.9%+0.68%-39.9%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2610-0.05-0.5%+2.49%33337.62-101.49-0.3%+42.4%-0.2%-40%
'26/03/2510.05+0.05+0.5%+3%33439.11+826.87+2.54%+46.1%-2.04%-43.1%
'26/03/2410+0.03+0.3%+3.31%32612.24-110.26-0.34%+45.6%+0.64%-42.3%
'26/03/239.97-0.13-1.29%+1.98%32722.5-821.38-2.45%+42%+1.16%-40%
'26/03/2010.1+0.1+1%+3%33543.88-145.8-0.43%+41.4%+1.43%-38.4%
'26/03/1910-0.05-0.5%+2.49%33689.68-658.9-1.92%+38.7%+1.42%-36.2%
'26/03/1810.0500%+2.49%34348.58+512.01+1.51%+40.8%-1.51%-38.3%
'26/03/1710.0500%+2.49%33836.57+494.06+1.48%+42.9%-1.48%-40.4%
'26/03/1610.05+0.06+0.6%+3.1%33342.51-57.81-0.17%+42.6%+0.77%-39.5%
'26/03/139.9900%+3.1%33400.32-181.54-0.54%+41.8%+0.54%-38.7%
'26/03/129.99-0.11-1.09%+1.98%33581.86-532.33-1.56%+39.6%+0.47%-37.6%
'26/03/1110.1+0.05+0.5%+2.49%34114.19+1342.32+4.1%+45.3%-3.6%-42.9%
'26/03/1010.05+0.05+0.5%+3%32771.87+661.45+2.06%+48.3%-1.56%-45.3%
'26/03/0910-0.2-1.96%+0.98%32110.42-1489.12-4.43%+41.8%+2.47%-40.8%
'26/03/0610.200%+0.98%33599.54-73.4-0.22%+41.5%+0.22%-40.5%
'26/03/0510.2+0.05+0.49%+1.48%33672.94+844.06+2.57%+45.1%-2.08%-43.6%
'26/03/0410.15-0.1-0.98%+0.49%32828.88-1494.77-4.35%+38.8%+3.37%-38.3%
'26/03/0310.25-0.05-0.49%0%34323.65-771.44-2.2%+35.7%+1.71%-35.7%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0210.300%0%35095.09-319.4-0.9%+34.5%+0.9%-34.5%
'26/02/2610.300%0%35414.49+1.420%+34.5%0%-34.5%
'26/02/2510.300%0%35413.07+712.25+2.05%+37.3%-2.05%-37.3%
'26/02/2410.300%0%34700.82+927.56+2.75%+41%-2.75%-41%
'26/02/2310.3+0.15+1.48%+1.48%33773.26+167.55+0.5%+41.7%+0.98%-40.3%
'26/02/1110.15+0.05+0.5%+1.98%33605.71+532.74+1.61%+44%-1.11%-42%
'26/02/1010.1+0.05+0.5%+2.49%33072.97+668.35+2.06%+47%-1.56%-44.5%
'26/02/0910.05-0.1-0.99%+1.48%32404.62+621.7+1.96%+49.9%-2.95%-48.4%
'26/02/0610.15-0.2-1.93%-0.48%31782.92-18.35-0.06%+49.8%-1.87%-50.3%
'26/02/0510.35-0.1-0.96%-1.44%31801.27-488.54-1.51%+47.5%+0.55%-48.9%
'26/02/0410.45+0.15+1.46%0%32289.81+94.45+0.29%+47.9%+1.17%-47.9%
'26/02/0310.300%0%32195.36+571.33+1.81%+50.6%-1.81%-50.6%
'26/02/0210.300%0%31624.03-439.72-1.37%+48.6%+1.37%-48.6%
'26/01/3010.3-0.05-0.48%-0.48%32063.75-472.52-1.45%+46.4%+0.97%-46.9%
'26/01/2910.35-0.15-1.43%-1.9%32536.27-267.55-0.82%+45.2%-0.61%-47.1%
'26/01/2810.5+0.05+0.48%-1.44%32803.82+485.9+1.5%+47.4%-1.02%-48.8%
'26/01/2710.45-0.1-0.95%-2.37%32317.92+253.4+0.79%+48.6%-1.74%-50.9%
'26/01/2610.55+0.35+3.43%+0.98%32064.52+103.01+0.32%+49%+3.11%-48%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2310.2-0.15-1.45%-0.48%31961.51+215.43+0.68%+50%-2.13%-50.5%
'26/01/2210.35-0.05-0.48%-0.96%31746.08+499.71+1.6%+52.4%-2.08%-53.4%
'26/01/2110.4-0.05-0.48%-1.44%31246.37-513.62-1.62%+50%+1.14%-51.4%
'26/01/2010.45+0.05+0.48%-0.96%31759.99+120.7+0.38%+50.5%+0.1%-51.5%
'26/01/1910.4+0.05+0.48%-0.48%31639.29+230.59+0.73%+51.7%-0.25%-52.1%
'26/01/1610.35+0.05+0.49%0%31408.7+598.12+1.94%+54.6%-1.45%-54.6%
'26/01/1510.3+0.05+0.49%+0.49%30810.58-131.2-0.42%+53.9%+0.91%-53.5%
'26/01/1410.25+0.15+1.49%+1.98%30941.78+234.56+0.76%+55.1%+0.73%-53.1%
'26/01/1310.1-0.2-1.94%0%30707.22+139.93+0.46%+55.8%-2.4%-55.8%
'26/01/1210.3-0.05-0.48%-0.48%30567.29+278.33+0.92%+57.3%-1.4%-57.7%
'26/01/0910.3500%-0.48%30288.96-71.59-0.24%+56.9%+0.24%-57.4%
'26/01/0810.35-0.2-1.9%-2.37%30360.55-74.92-0.25%+56.5%-1.65%-58.9%
'26/01/0710.5500%-2.37%30435.47-140.83-0.46%+55.8%+0.46%-58.2%
'26/01/0610.55-0.05-0.47%-2.83%30576.3+471.26+1.57%+58.2%-2.04%-61%
'26/01/0510.6+0.15+1.44%-1.44%30105.04+755.23+2.57%+62.3%-1.13%-63.7%
'26/01/0210.45-0.2-1.88%-3.29%29349.81+386.21+1.33%+64.5%-3.21%-67.7%
'25/12/3110.65+0.1+0.95%-2.37%28963.6+256.47+0.89%+65.9%+0.06%-68.3%
'25/12/3010.55-0.2-1.86%-4.19%28707.13-103.76-0.36%+65.3%-1.5%-69.5%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2910.75-0.2-1.83%-5.94%28810.89+254.87+0.89%+66.8%-2.72%-72.7%
'25/12/2610.95-0.05-0.45%-6.36%28556.02+184.04+0.65%+67.9%-1.1%-74.2%
'25/12/241100%-6.36%28371.98+61.51+0.22%+68.2%-0.22%-74.6%
'25/12/2311-0.1-0.9%-7.21%28310.47+160.83+0.57%+69.2%-1.47%-76.4%
'25/12/2211.1-0.05-0.45%-7.62%28149.64+453.29+1.64%+72%-2.09%-79.6%
'25/12/1911.15+0.05+0.45%-7.21%27696.35+227.82+0.83%+73.4%-0.38%-80.6%
'25/12/1811.100%-7.21%27468.53-56.64-0.21%+73%+0.21%-80.3%
'25/12/1711.100%-7.21%27525.17-11.49-0.04%+73%+0.04%-80.2%
'25/12/1611.1+0.05+0.45%-6.79%27536.66-330.28-1.19%+70.9%+1.64%-77.7%
'25/12/1511.05+0.05+0.45%-6.36%27866.94-331.08-1.17%+68.9%+1.62%-75.3%
'25/12/1211-0.1-0.9%-7.21%28198.02+173.27+0.62%+70%-1.52%-77.2%
'25/12/1111.1-0.15-1.33%-8.44%28024.75-375.98-1.32%+67.7%-0.01%-76.2%
'25/12/1011.25-0.1-0.88%-9.25%28400.73+218.13+0.77%+69%-1.65%-78.3%
'25/12/0911.35+0.05+0.44%-8.85%28182.6-121.18-0.43%+68.3%+0.87%-77.1%
'25/12/0811.3-0.15-1.31%-10%28303.78+322.89+1.15%+70.2%-2.46%-80.3%
'25/12/0511.45+0.2+1.78%-8.44%27980.89+185.18+0.67%+71.4%+1.11%-79.8%
'25/12/0411.25-0.05-0.44%-8.85%27795.71+2.67+0.01%+71.4%-0.45%-80.2%
'25/12/0311.3-0.1-0.88%-9.65%27793.04+228.77+0.83%+72.8%-1.71%-82.5%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0211.4+0.05+0.44%-9.25%27564.27+221.74+0.81%+74.2%-0.37%-83.5%
'25/12/0111.35-0.15-1.3%-10.4%27342.53-283.95-1.03%+72.4%-0.27%-82.8%
'25/11/2811.5-0.05-0.43%-10.8%27626.48+71.95+0.26%+72.9%-0.69%-83.7%
'25/11/2711.55-0.2-1.7%-12.3%27554.53+144.99+0.53%+73.8%-2.23%-86.1%
'25/11/2611.75+0.05+0.43%-12%27409.54+497.37+1.85%+77%-1.42%-89%
'25/11/2511.700%-12%26912.17+407.93+1.54%+79.7%-1.54%-91.7%
'25/11/2411.7-0.1-0.85%-12.7%26504.24+69.3+0.26%+80.2%-1.11%-92.9%
'25/11/2111.8+0.05+0.43%-12.3%26434.94-991.42-3.61%+73.7%+4.04%-86%
'25/11/2011.75+0.05+0.43%-12%27426.36+846.24+3.18%+79.2%-2.75%-91.2%
'25/11/1911.7+0.15+1.3%-10.8%26580.12-176-0.66%+78%+1.96%-88.8%
'25/11/1811.55-0.3-2.53%-13.1%26756.12-691.19-2.52%+73.5%-0.01%-86.6%
'25/11/1711.8500%-13.1%27447.31+49.81+0.18%+73.9%-0.18%-86.9%
'25/11/1411.85+0.15+1.28%-12%27397.5-506.06-1.81%+70.7%+3.09%-82.7%
'25/11/1311.7+0.25+2.18%-10%27903.56-43.53-0.16%+70.4%+2.34%-80.5%
'25/11/1211.45+0.05+0.44%-9.65%27947.09+162.14+0.58%+71.4%-0.14%-81.1%
'25/11/1111.4-0.05-0.44%-10%27784.95-84.56-0.3%+70.9%-0.14%-81%
'25/11/1011.45+0.05+0.44%-9.65%27869.51+218.1+0.79%+72.3%-0.35%-81.9%
'25/11/0711.4+0.1+0.88%-8.85%27651.41-248.04-0.89%+70.7%+1.77%-79.6%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0611.3+0.2+1.8%-7.21%27899.45+182.39+0.66%+71.9%+1.14%-79.1%
'25/11/0511.1+0.05+0.45%-6.79%27717.06-399.5-1.42%+69.4%+1.87%-76.2%
'25/11/0411.05+0.05+0.45%-6.36%28116.56-218.03-0.77%+68.1%+1.22%-74.5%
'25/11/031100%-6.36%28334.59+101.24+0.36%+68.7%-0.36%-75.1%
'25/10/3111-0.1-0.9%-7.21%28233.35-54.18-0.19%+68.4%-0.71%-75.6%
'25/10/3011.100%-7.21%28287.53-7.21-0.03%+68.3%+0.03%-75.5%
'25/10/2911.1-0.1-0.89%-8.04%28294.74+345.63+1.24%+70.4%-2.13%-78.5%
'25/10/2811.2+0.05+0.45%-7.62%27949.11-44.52-0.16%+70.2%+0.61%-77.8%
'25/10/2711.15-0.35-3.04%-10.4%27993.63+461.37+1.68%+73%-4.72%-83.4%
'25/10/2311.5-0.05-0.43%-10.8%27532.26-116.65-0.42%+72.3%-0.01%-83.1%
'25/10/2211.55+0.15+1.32%-9.65%27648.91-103.5-0.37%+71.6%+1.69%-81.3%
'25/10/2111.4+0.05+0.44%-9.25%27752.41+63.78+0.23%+72%+0.21%-81.3%
'25/10/2011.3500%-9.25%27688.63+386.26+1.41%+74.5%-1.41%-83.7%
'25/10/1711.35-0.2-1.73%-10.8%27302.37-345.5-1.25%+72.3%-0.48%-83.1%
'25/10/1611.55-0.05-0.43%-11.2%27647.87+372.16+1.36%+74.6%-1.79%-85.8%
'25/10/1511.6+0.05+0.43%-10.8%27275.71+482.56+1.8%+77.8%-1.37%-88.6%
'25/10/1411.55-0.25-2.12%-12.7%26793.15-130.27-0.48%+76.9%-1.64%-89.6%
'25/10/1311.8-0.05-0.42%-13.1%26923.42-378.5-1.39%+74.5%+0.97%-87.5%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0911.85-0.15-1.25%-14.2%27301.92+238.24+0.88%+76%-2.13%-90.2%
'25/10/081200%-14.2%27063.68-148.27-0.54%+75%+0.54%-89.2%
'25/10/071200%-14.2%27211.95+450.89+1.68%+78%-1.68%-92.2%
'25/10/031200%-14.2%26761.06+382.67+1.45%+80.6%-1.45%-94.7%
'25/10/0212+0.05+0.42%-13.8%26378.39+395.48+1.52%+83.3%-1.1%-97.1%
'25/10/0111.95+0.25+2.14%-12%25982.91+162.37+0.63%+84.5%+1.51%-96.4%
'25/09/3011.7-0.05-0.43%-12.3%25820.54+240.22+0.94%+86.2%-1.37%-98.5%