≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1475 業旺 / K線比較(日)

1475 業旺

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.826.35-0.55-2.09%1.52%25.8526.225.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2565.1萬251.01張/筆25.891.126.620.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
512.03萬30152張/筆26.32+0.05 (+0.19%)

連續漲跌: 連2漲→跌  ( -0.55元 / -2.09%)

財報評分: 最新55分 / 平均45分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 業旺董事會通過解除經理人競業禁止之限制案 (公告訊息 08/12 19:19)

• 業旺2026年第二季合併財務報告之相關資訊 (公告訊息 08/12 19:11)

• 業旺2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:10)

• 業旺發言人異動 (公告訊息 06/26 18:14)

• 業旺董事會委任總經理 (公告訊息 06/26 18:05)

• 業旺股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:52)

• 業旺第七屆薪資報酬委員會委員 (公告訊息 06/26 17:42)

• 業旺第三屆審計委員會委員 (公告訊息 06/26 17:34)

• 業旺董事會選任董事長 (公告訊息 06/26 17:15)

• 業旺2026年股東常會全面改選董事 (公告訊息 06/26 16:56)

• 業旺2026年股東常會重要決議事項 (公告訊息 06/26 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2925.8-0.55-2.09%-2.09%47631.96-392.64-0.82%-0.82%-1.27%-1.27%
'26/09/2426.35+0.05+0.19%-1.9%48024.6-132.69-0.28%-1.09%+0.47%-0.81%
'26/09/2326.3+0.2+0.77%-1.15%48157.29+357.12+0.75%-0.35%+0.02%-0.8%
'26/09/2226.100%-1.15%47800.17+81.33+0.17%-0.18%-0.17%-0.97%
'26/09/2126.1-0.15-0.57%-1.71%47718.84+538.09+1.14%+0.96%-1.71%-2.67%
'26/09/1826.25+0.2+0.77%-0.96%47180.75+892.75+1.93%+2.9%-1.16%-3.86%
'26/09/1726.05+0.15+0.58%-0.39%46288+439.1+0.96%+3.89%-0.38%-4.28%
'26/09/1625.9-0.35-1.33%-1.71%45848.9+337.41+0.74%+4.66%-2.07%-6.37%
'26/09/1526.25+0.2+0.77%-0.96%45511.49-351.03-0.77%+3.86%+1.54%-4.82%
'26/09/1426.0500%-0.96%45862.52-322.33-0.7%+3.13%+0.7%-4.09%
'26/09/1126.0500%-0.96%46184.85-755.64-1.61%+1.47%+1.61%-2.43%
'26/09/1026.05-0.25-0.95%-1.9%46940.49-242.87-0.51%+0.95%-0.44%-2.85%
'26/09/0926.3+0.3+1.15%-0.77%47183.36+77.58+0.16%+1.12%+0.99%-1.89%
'26/09/0826-0.35-1.33%-2.09%47105.78-220.49-0.47%+0.65%-0.86%-2.73%
'26/09/0726.35-0.05-0.19%-2.27%47326.27+775.14+1.67%+2.32%-1.86%-4.59%
'26/09/0426.4+0.15+0.57%-1.71%46551.13+693.47+1.51%+3.87%-0.94%-5.58%
'26/09/0326.2500%-1.71%45857.66-307.06-0.67%+3.18%+0.67%-4.89%
'26/09/0226.25+0.15+0.57%-1.15%46164.72-784-1.67%+1.46%+2.24%-2.6%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0126.1-0.1-0.38%-1.53%46948.72+820.25+1.78%+3.26%-2.16%-4.79%
'26/08/3126.2-0.4-1.5%-3.01%46128.47-202.98-0.44%+2.81%-1.06%-5.81%
'26/08/2826.600%-3.01%46331.45+356.23+0.77%+3.6%-0.77%-6.61%
'26/08/2726.600%-3.01%45975.22+142.6+0.31%+3.93%-0.31%-6.93%
'26/08/2626.6+0.6+2.31%-0.77%45832.62+663.16+1.47%+5.45%+0.84%-6.22%
'26/08/2526-0.5-1.89%-2.64%45169.46+407.14+0.91%+6.41%-2.8%-9.05%
'26/08/2426.500%-2.64%44762.32-461.97-1.02%+5.32%+1.02%-7.97%
'26/08/2126.5+0.4+1.53%-1.15%45224.29+290.55+0.65%+6%+0.88%-7.15%
'26/08/2026.1+0.55+2.15%+0.98%44933.74+214.39+0.48%+6.51%+1.67%-5.53%
'26/08/1925.55+0.2+0.79%+1.78%44719.35-589.33-1.3%+5.13%+2.09%-3.35%
'26/08/1825.35-0.05-0.2%+1.57%45308.68-548.59-1.2%+3.87%+1%-2.3%
'26/08/1725.4+0.2+0.79%+2.38%45857.27+46.26+0.1%+3.97%+0.69%-1.59%
'26/08/1425.2-0.75-2.89%-0.58%45811.01-210.47-0.46%+3.5%-2.43%-4.08%
'26/08/1325.95-1.15-4.24%-4.8%46021.48+503.41+1.11%+4.64%-5.35%-9.44%
'26/08/1227.1-0.05-0.18%-4.97%45518.07+397.35+0.88%+5.57%-1.06%-10.5%
'26/08/1127.1500%-4.97%45120.72+191.96+0.43%+6.02%-0.43%-11%
'26/08/1027.15-0.15-0.55%-5.49%44928.76+702.85+1.59%+7.7%-2.14%-13.2%
'26/08/0727.3+0.2+0.74%-4.8%44225.91-170.79-0.38%+7.29%+1.12%-12.1%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0627.1+0.25+0.93%-3.91%44396.7-214.9-0.48%+6.77%+1.41%-10.7%
'26/08/0526.85-0.15-0.56%-4.44%44611.6+1250.94+2.88%+9.85%-3.44%-14.3%
'26/08/0427-0.15-0.55%-4.97%43360.66-25.75-0.06%+9.79%-0.49%-14.8%
'26/08/0327.15-0.05-0.18%-5.15%43386.41+266.66+0.62%+10.5%-0.8%-15.6%
'26/07/3127.2+0.1+0.37%-4.8%43119.75+3186.45+7.98%+19.3%-7.61%-24.1%
'26/07/3027.1-0.1-0.37%-5.15%39933.3-105.88-0.26%+19%-0.11%-24.1%
'26/07/2927.2+0.7+2.64%-2.64%40039.18-1564.18-3.76%+14.5%+6.4%-17.1%
'26/07/2826.5-0.8-2.93%-5.49%41603.36-2030.83-4.65%+9.16%+1.72%-14.7%
'26/07/2727.3+0.65+2.44%-3.19%43634.19-20.65-0.05%+9.11%+2.49%-12.3%
'26/07/2426.65-0.15-0.56%-3.73%43654.84-1195.97-2.67%+6.2%+2.11%-9.93%
'26/07/2326.8-0.4-1.47%-5.15%44850.81+25.03+0.06%+6.26%-1.53%-11.4%
'26/07/2227.2+0.4+1.49%-3.73%44825.78+592.91+1.34%+7.68%+0.15%-11.4%
'26/07/2126.8-0.65-2.37%-6.01%44232.87+1783.17+4.2%+12.2%-6.57%-18.2%
'26/07/2027.45+0.15+0.55%-5.49%42449.7-221.57-0.52%+11.6%+1.07%-17.1%
'26/07/1727.300%-5.49%42671.27-2953.71-6.47%+4.4%+6.47%-9.89%
'26/07/1627.3+0.05+0.18%-5.32%45624.98-6.61-0.01%+4.38%+0.19%-9.7%
'26/07/1527.25+0.4+1.49%-3.91%45631.59+893.64+2%+6.47%-0.51%-10.4%
'26/07/1426.85-0.3-1.1%-4.97%44737.95-642.57-1.42%+4.96%+0.32%-9.93%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1327.15-0.15-0.55%-5.49%45380.52+25.91+0.06%+5.02%-0.61%-10.5%
'26/07/0927.3+0.1+0.37%-5.15%45354.61-379.8-0.83%+4.15%+1.2%-9.3%
'26/07/0827.2+0.05+0.18%-4.97%45734.41+255.3+0.56%+4.73%-0.38%-9.71%
'26/07/0727.15-0.8-2.86%-7.69%45479.11-1077.28-2.31%+2.31%-0.55%-10%
'26/07/0627.95+0.5+1.82%-6.01%46556.39-224.23-0.48%+1.82%+2.3%-7.83%
'26/07/0327.45+0.05+0.18%-5.84%46780.62+36.46+0.08%+1.9%+0.1%-7.74%
'26/07/0227.4+0.3+1.11%-4.8%46744.16-274.83-0.58%+1.3%+1.69%-6.1%
'26/07/0127.1+0.25+0.93%-3.91%47018.99+893.08+1.94%+3.27%-1.01%-7.18%
'26/06/3026.85-0.35-1.29%-5.15%46125.91+1126.01+2.5%+5.85%-3.79%-11%
'26/06/2927.2-0.1-0.37%-5.49%44999.9+428.14+0.96%+6.87%-1.33%-12.4%
'26/06/2627.300%-5.49%44571.76-1683.5-3.64%+2.98%+3.64%-8.47%
'26/06/2527.3+0.3+1.11%-4.44%46255.26+211.66+0.46%+3.45%+0.65%-7.89%
'26/06/2427-0.3-1.1%-5.49%46043.6-1057.05-2.24%+1.13%+1.14%-6.62%
'26/06/2327.3+0.35+1.3%-4.27%47100.65-640.86-1.34%-0.23%+2.64%-4.04%
'26/06/2226.95-0.45-1.64%-5.84%47741.51+1276.31+2.75%+2.51%-4.39%-8.35%
'26/06/1827.4+0.1+0.37%-5.49%46465.2+587.81+1.28%+3.82%-0.91%-9.32%
'26/06/1727.3+0.35+1.3%-4.27%45877.39+68.2+0.15%+3.98%+1.15%-8.25%
'26/06/1626.95-0.25-0.92%-5.15%45809.19+412.2+0.91%+4.92%-1.83%-10.1%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1527.200%-5.15%45396.99+1227.95+2.78%+7.84%-2.78%-13%
'26/06/1227.2+0.2+0.74%-4.44%44169.04+1019.58+2.36%+10.4%-1.62%-14.8%
'26/06/1127-0.1-0.37%-4.8%43149.46-76.08-0.18%+10.2%-0.19%-15%
'26/06/1027.1-0.05-0.18%-4.97%43225.54-1478.9-3.31%+6.55%+3.13%-11.5%
'26/06/0927.15+1.65+6.47%+1.18%44704.44+1201.66+2.76%+9.49%+3.71%-8.32%
'26/06/0825.5-0.45-1.73%-0.58%43502.78-1568.16-3.48%+5.68%+1.75%-6.26%
'26/06/0525.95-0.1-0.38%-0.96%45070.94-606.52-1.33%+4.28%+0.95%-5.24%
'26/06/0426.05+0.3+1.17%+0.19%45677.46-781.7-1.68%+2.52%+2.85%-2.33%
'26/06/0325.75+0.75+3%+3.2%46459.16+901.85+1.98%+4.55%+1.02%-1.35%
'26/06/0225-0.1-0.4%+2.79%45557.31+219.4+0.48%+5.06%-0.88%-2.27%
'26/06/0125.1+0.2+0.8%+3.61%45337.91+604.97+1.35%+6.48%-0.55%-2.87%
'26/05/2924.9+0.05+0.2%+3.82%44732.94+1096.5+2.51%+9.16%-2.31%-5.33%
'26/05/2824.85-0.15-0.6%+3.2%43636.44-620.36-1.4%+7.63%+0.8%-4.43%
'26/05/272500%+3.2%44256.8+731.43+1.68%+9.43%-1.68%-6.23%
'26/05/2625-0.1-0.4%+2.79%43525.37-119.03-0.27%+9.14%-0.13%-6.35%
'26/05/2525.100%+2.79%43644.4+1376.43+3.26%+12.7%-3.26%-9.9%
'26/05/2225.100%+2.79%42267.97+899.76+2.18%+15.1%-2.18%-12.4%
'26/05/2125.1-0.2-0.79%+1.98%41368.21+1347.39+3.37%+19%-4.16%-17%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2025.3-0.8-3.07%-1.15%40020.82-154.74-0.39%+18.6%-2.68%-19.7%
'26/05/1926.100%-1.15%40175.56-716.26-1.75%+16.5%+1.75%-17.6%
'26/05/1826.1-0.35-1.32%-2.46%40891.82-280.54-0.68%+15.7%-0.64%-18.1%
'26/05/1526.45-0.5-1.86%-4.27%41172.36-579.39-1.39%+14.1%-0.47%-18.4%
'26/05/1426.95-0.35-1.28%-5.49%41751.75+377.25+0.91%+15.1%-2.19%-20.6%
'26/05/1327.3-0.05-0.18%-5.67%41374.5-523.82-1.25%+13.7%+1.07%-19.4%
'26/05/1227.35-0.3-1.08%-6.69%41898.32+108.26+0.26%+14%-1.34%-20.7%
'26/05/1127.65-0.05-0.18%-6.86%41790.06+186.12+0.45%+14.5%-0.63%-21.3%
'26/05/0827.7+0.3+1.09%-5.84%41603.94-329.84-0.79%+13.6%+1.88%-19.4%
'26/05/0727.4-0.05-0.18%-6.01%41933.78+794.93+1.93%+15.8%-2.11%-21.8%
'26/05/0627.4500%-6.01%41138.85+369.56+0.91%+16.8%-0.91%-22.8%
'26/05/0527.45-0.15-0.54%-6.52%40769.29+64.15+0.16%+17%-0.7%-23.5%
'26/05/0427.6-0.25-0.9%-7.36%40705.14+1778.51+4.57%+22.4%-5.47%-29.7%
'26/04/3027.85-0.35-1.24%-8.51%38926.63-376.87-0.96%+21.2%-0.28%-29.7%
'26/04/2928.2+0.7+2.55%-6.18%39303.5-218.23-0.55%+20.5%+3.1%-26.7%
'26/04/2827.5-0.1-0.36%-6.52%39521.73-94.9-0.24%+20.2%-0.12%-26.8%
'26/04/2727.6-0.45-1.6%-8.02%39616.63+684.23+1.76%+22.3%-3.36%-30.4%
'26/04/2428.05-0.15-0.53%-8.51%38932.4+1218.25+3.23%+26.3%-3.76%-34.8%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2328.2-0.55-1.91%-10.3%37714.15-164.32-0.43%+25.7%-1.48%-36%
'26/04/2228.75+0.05+0.17%-10.1%37878.47+273.36+0.73%+26.7%-0.56%-36.8%
'26/04/2128.7+0.4+1.41%-8.83%37605.11+646.31+1.75%+28.9%-0.34%-37.7%
'26/04/2028.3-0.05-0.18%-8.99%36958.8+154.46+0.42%+29.4%-0.6%-38.4%
'26/04/1728.35-0.15-0.53%-9.47%36804.34-327.68-0.88%+28.3%+0.35%-37.8%
'26/04/1628.5-0.25-0.87%-10.3%37132.02+409.88+1.12%+29.7%-1.99%-40%
'26/04/1528.75-0.2-0.69%-10.9%36722.14+426.02+1.17%+31.2%-1.86%-42.1%
'26/04/1430.4500%-10.3%36296.12+838.83+2.37%+34.3%-2.37%-44.7%
'26/04/1330.45+0.3+1%-9.45%35457.29+39.46+0.11%+34.5%+0.89%-43.9%
'26/04/1030.15+0.95+3.25%-6.51%35417.83+556.67+1.6%+36.6%+1.65%-43.1%
'26/04/0929.2-0.35-1.18%-7.61%34861.16+99.78+0.29%+37%-1.47%-44.6%
'26/04/0829.55+1.1+3.87%-4.04%34761.38+1531.56+4.61%+43.3%-0.74%-47.4%
'26/04/0728.45-0.4-1.39%-5.37%33229.82+657.39+2.02%+46.2%-3.41%-51.6%
'26/04/0228.85-0.1-0.35%-5.7%32572.43-602.39-1.82%+43.6%+1.47%-49.3%
'26/04/0128.95+0.7+2.48%-3.36%33174.82+1451.83+4.58%+50.1%-2.1%-53.5%
'26/03/3128.2500%-3.36%31722.99-795.17-2.45%+46.5%+2.45%-49.8%
'26/03/3028.25-0.05-0.18%-3.53%32518.16-594.43-1.8%+43.8%+1.62%-47.4%
'26/03/2728.3-0.15-0.53%-4.04%33112.59-225.03-0.68%+42.9%+0.15%-46.9%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2628.45+0.05+0.18%-3.87%33337.62-101.49-0.3%+42.4%+0.48%-46.3%
'26/03/2528.4+0.3+1.07%-2.85%33439.11+826.87+2.54%+46.1%-1.47%-48.9%
'26/03/2428.100%-2.85%32612.24-110.26-0.34%+45.6%+0.34%-48.4%
'26/03/2328.1-0.45-1.58%-4.38%32722.5-821.38-2.45%+42%+0.87%-46.4%
'26/03/2028.55-0.3-1.04%-5.37%33543.88-145.8-0.43%+41.4%-0.61%-46.8%
'26/03/1928.85-0.45-1.54%-6.83%33689.68-658.9-1.92%+38.7%+0.38%-45.5%
'26/03/1829.3+0.75+2.63%-4.38%34348.58+512.01+1.51%+40.8%+1.12%-45.1%
'26/03/1728.55+0.1+0.35%-4.04%33836.57+494.06+1.48%+42.9%-1.13%-46.9%
'26/03/1628.45+0.4+1.43%-2.67%33342.51-57.81-0.17%+42.6%+1.6%-45.3%
'26/03/1328.05+0.25+0.9%-1.8%33400.32-181.54-0.54%+41.8%+1.44%-43.6%
'26/03/1227.8-0.55-1.94%-3.7%33581.86-532.33-1.56%+39.6%-0.38%-43.3%
'26/03/1128.35+0.05+0.18%-3.53%34114.19+1342.32+4.1%+45.3%-3.92%-48.9%
'26/03/1028.300%-3.53%32771.87+661.45+2.06%+48.3%-2.06%-51.9%
'26/03/0928.3-1.3-4.39%-7.77%32110.42-1489.12-4.43%+41.8%+0.04%-49.5%
'26/03/0629.6-0.15-0.5%-8.24%33599.54-73.4-0.22%+41.5%-0.28%-49.7%
'26/03/0529.75+0.45+1.54%-6.83%33672.94+844.06+2.57%+45.1%-1.03%-51.9%
'26/03/0429.3-0.6-2.01%-8.7%32828.88-1494.77-4.35%+38.8%+2.34%-47.5%
'26/03/0329.9-0.2-0.66%-9.3%34323.65-771.44-2.2%+35.7%+1.54%-45%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0230.1-0.7-2.27%-11.4%35095.09-319.4-0.9%+34.5%-1.37%-45.9%
'26/02/2630.800%-11.4%35414.49+1.420%+34.5%0%-45.9%
'26/02/2530.8+0.15+0.49%-10.9%35413.07+712.25+2.05%+37.3%-1.56%-48.2%
'26/02/2430.65-0.6-1.92%-12.6%34700.82+927.56+2.75%+41%-4.67%-53.7%
'26/02/2331.25+0.65+2.12%-10.8%33773.26+167.55+0.5%+41.7%+1.62%-52.5%
'26/02/1130.6-0.25-0.81%-11.5%33605.71+532.74+1.61%+44%-2.42%-55.5%
'26/02/1030.85+0.25+0.82%-10.8%33072.97+668.35+2.06%+47%-1.24%-57.8%
'26/02/0930.600%-10.8%32404.62+621.7+1.96%+49.9%-1.96%-60.7%
'26/02/0630.6-0.4-1.29%-11.9%31782.92-18.35-0.06%+49.8%-1.23%-61.7%
'26/02/0531-0.3-0.96%-12.8%31801.27-488.54-1.51%+47.5%+0.55%-60.3%
'26/02/0431.3+0.45+1.46%-11.5%32289.81+94.45+0.29%+47.9%+1.17%-59.5%
'26/02/0330.85-1.05-3.29%-14.4%32195.36+571.33+1.81%+50.6%-5.1%-65%
'26/02/0231.9-0.35-1.09%-15.3%31624.03-439.72-1.37%+48.6%+0.28%-63.9%
'26/01/3032.25+0.2+0.62%-14.8%32063.75-472.52-1.45%+46.4%+2.07%-61.2%
'26/01/2932.05-0.35-1.08%-15.7%32536.27-267.55-0.82%+45.2%-0.26%-60.9%
'26/01/2832.4-0.15-0.46%-16.1%32803.82+485.9+1.5%+47.4%-1.96%-63.5%
'26/01/2732.55+0.25+0.77%-15.5%32317.92+253.4+0.79%+48.6%-0.02%-64%
'26/01/2632.3-0.15-0.46%-15.9%32064.52+103.01+0.32%+49%-0.78%-64.9%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2332.45+0.45+1.41%-14.7%31961.51+215.43+0.68%+50%+0.73%-64.7%
'26/01/2232-0.3-0.93%-15.5%31746.08+499.71+1.6%+52.4%-2.53%-67.9%
'26/01/2132.3-0.3-0.92%-16.3%31246.37-513.62-1.62%+50%+0.7%-66.2%
'26/01/2032.6-0.2-0.61%-16.8%31759.99+120.7+0.38%+50.5%-0.99%-67.3%
'26/01/1932.8-0.7-2.09%-18.5%31639.29+230.59+0.73%+51.7%-2.82%-70.2%
'26/01/1633.5+0.25+0.75%-17.9%31408.7+598.12+1.94%+54.6%-1.19%-72.5%
'26/01/1533.25+0.65+1.99%-16.3%30810.58-131.2-0.42%+53.9%+2.41%-70.2%
'26/01/1432.6+0.45+1.4%-15.1%30941.78+234.56+0.76%+55.1%+0.64%-70.2%
'26/01/1332.15+0.5+1.58%-13.7%30707.22+139.93+0.46%+55.8%+1.12%-69.6%
'26/01/1231.65-0.05-0.16%-13.9%30567.29+278.33+0.92%+57.3%-1.08%-71.1%
'26/01/0931.7+0.65+2.09%-12.1%30288.96-71.59-0.24%+56.9%+2.33%-69%
'26/01/0831.05+0.5+1.64%-10.6%30360.55-74.92-0.25%+56.5%+1.89%-67.1%
'26/01/0730.55+0.35+1.16%-9.6%30435.47-140.83-0.46%+55.8%+1.62%-65.4%
'26/01/0630.2-0.45-1.47%-10.9%30576.3+471.26+1.57%+58.2%-3.04%-69.1%
'26/01/0530.65+0.05+0.16%-10.8%30105.04+755.23+2.57%+62.3%-2.41%-73.1%
'26/01/0230.6+0.25+0.82%-10%29349.81+386.21+1.33%+64.5%-0.51%-74.5%
'25/12/3130.3500%-10%28963.6+256.47+0.89%+65.9%-0.89%-76%
'25/12/3030.35+0.05+0.17%-9.9%28707.13-103.76-0.36%+65.3%+0.53%-75.2%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2930.3+0.3+1%-9%28810.89+254.87+0.89%+66.8%+0.11%-75.8%
'25/12/2630-0.1-0.33%-9.3%28556.02+184.04+0.65%+67.9%-0.98%-77.2%
'25/12/2430.1-0.35-1.15%-10.3%28371.98+61.51+0.22%+68.2%-1.37%-78.6%
'25/12/2330.45+0.15+0.5%-9.9%28310.47+160.83+0.57%+69.2%-0.07%-79.1%
'25/12/2230.3+0.05+0.17%-9.75%28149.64+453.29+1.64%+72%-1.47%-81.7%
'25/12/1930.25+0.05+0.17%-9.6%27696.35+227.82+0.83%+73.4%-0.66%-83%
'25/12/1830.2-0.1-0.33%-9.9%27468.53-56.64-0.21%+73%-0.12%-82.9%
'25/12/1730.3+0.15+0.5%-9.45%27525.17-11.49-0.04%+73%+0.54%-82.4%
'25/12/1630.15-0.35-1.15%-10.5%27536.66-330.28-1.19%+70.9%+0.04%-81.4%
'25/12/1530.5-1.05-3.33%-13.5%27866.94-331.08-1.17%+68.9%-2.16%-82.4%
'25/12/1231.55-0.05-0.16%-13.6%28198.02+173.27+0.62%+70%-0.78%-83.6%
'25/12/1131.6-0.75-2.32%-15.6%28024.75-375.98-1.32%+67.7%-1%-83.3%
'25/12/1032.35-1.2-3.58%-18.6%28400.73+218.13+0.77%+69%-4.35%-87.6%
'25/12/0933.55-1.1-3.17%-21.2%28182.6-121.18-0.43%+68.3%-2.74%-89.5%
'25/12/0834.65-0.55-1.56%-22.4%28303.78+322.89+1.15%+70.2%-2.71%-92.7%
'25/12/0535.2-1.35-3.69%-25.3%27980.89+185.18+0.67%+71.4%-4.36%-96.7%
'25/12/0436.55-0.1-0.27%-25.5%27795.71+2.67+0.01%+71.4%-0.28%-96.9%
'25/12/0336.65-0.2-0.54%-25.9%27793.04+228.77+0.83%+72.8%-1.37%-98.7%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0236.85+0.1+0.27%-25.7%27564.27+221.74+0.81%+74.2%-0.54%-99.9%
'25/12/0136.75+0.15+0.41%-25.4%27342.53-283.95-1.03%+72.4%+1.44%-97.8%
'25/11/2836.6-0.3-0.81%-26%27626.48+71.95+0.26%+72.9%-1.07%-98.9%
'25/11/2736.9-0.35-0.94%-26.7%27554.53+144.99+0.53%+73.8%-1.47%-100.5%
'25/11/2637.25+0.05+0.13%-26.6%27409.54+497.37+1.85%+77%-1.72%-103.6%
'25/11/2537.200%-26.6%26912.17+407.93+1.54%+79.7%-1.54%-106.3%
'25/11/2437.200%-26.6%26504.24+69.3+0.26%+80.2%-0.26%-106.8%
'25/11/2137.200%-26.6%26434.94-991.42-3.61%+73.7%+3.61%-100.3%
'25/11/2037.2+0.05+0.13%-26.5%27426.36+846.24+3.18%+79.2%-3.05%-105.7%
'25/11/1937.15+0.35+0.95%-25.8%26580.12-176-0.66%+78%+1.61%-103.8%
'25/11/1836.8-0.3-0.81%-26.4%26756.12-691.19-2.52%+73.5%+1.71%-100%
'25/11/1737.1+0.6+1.64%-25.2%27447.31+49.81+0.18%+73.9%+1.46%-99.1%
'25/11/1436.5-0.5-1.35%-26.2%27397.5-506.06-1.81%+70.7%+0.46%-96.9%
'25/11/1337+0.6+1.65%-25%27903.56-43.53-0.16%+70.4%+1.81%-95.4%
'25/11/1236.4+0.15+0.41%-24.7%27947.09+162.14+0.58%+71.4%-0.17%-96.1%
'25/11/1136.25-0.65-1.76%-26%27784.95-84.56-0.3%+70.9%-1.46%-96.9%
'25/11/1036.900%-26%27869.51+218.1+0.79%+72.3%-0.79%-98.3%
'25/11/0736.9-0.2-0.54%-26.4%27651.41-248.04-0.89%+70.7%+0.35%-97.1%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0637.1+0.15+0.41%-26.1%27899.45+182.39+0.66%+71.9%-0.25%-98%
'25/11/0536.95-0.45-1.2%-27%27717.06-399.5-1.42%+69.4%+0.22%-96.4%
'25/11/0437.400%-27%28116.56-218.03-0.77%+68.1%+0.77%-95.1%
'25/11/0337.4-0.95-2.48%-28.8%28334.59+101.24+0.36%+68.7%-2.84%-97.5%
'25/10/3138.35+0.8+2.13%-27.3%28233.35-54.18-0.19%+68.4%+2.32%-95.7%
'25/10/3037.55-1.45-3.72%-30%28287.53-7.21-0.03%+68.3%-3.69%-98.3%
'25/10/2939+0.5+1.3%-29.1%28294.74+345.63+1.24%+70.4%+0.06%-99.5%
'25/10/2838.5+2.15+5.91%-24.9%27949.11-44.52-0.16%+70.2%+6.07%-95%
'25/10/2736.35+0.1+0.28%-24.7%27993.63+461.37+1.68%+73%-1.4%-97.7%
'25/10/2336.25+0.05+0.14%-24.6%27532.26-116.65-0.42%+72.3%+0.56%-96.9%
'25/10/2236.2+0.2+0.56%-24.2%27648.91-103.5-0.37%+71.6%+0.93%-95.8%
'25/10/2136-0.4-1.1%-25%27752.41+63.78+0.23%+72%-1.33%-97%
'25/10/2036.4-0.3-0.82%-25.6%27688.63+386.26+1.41%+74.5%-2.23%-100.1%
'25/10/1736.7-0.1-0.27%-25.8%27302.37-345.5-1.25%+72.3%+0.98%-98.1%
'25/10/1636.8+0.3+0.82%-25.2%27647.87+372.16+1.36%+74.6%-0.54%-99.8%
'25/10/1536.5-0.65-1.75%-26.5%27275.71+482.56+1.8%+77.8%-3.55%-104.3%
'25/10/1437.15+3.35+9.91%-19.2%26793.15-130.27-0.48%+76.9%+10.4%-96.1%
'25/10/1333.8-0.2-0.59%-19.7%26923.42-378.5-1.39%+74.5%+0.8%-94.2%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0934+0.65+1.95%-18.1%27301.92+238.24+0.88%+76%+1.07%-94.1%
'25/10/0833.35-0.4-1.19%-19.1%27063.68-148.27-0.54%+75%-0.65%-94.2%
'25/10/0733.75+0.35+1.05%-18.3%27211.95+450.89+1.68%+78%-0.63%-96.3%
'25/10/0333.4-0.75-2.2%-20.1%26761.06+382.67+1.45%+80.6%-3.65%-100.6%
'25/10/0234.15+0.45+1.34%-19%26378.39+395.48+1.52%+83.3%-0.18%-102.3%
'25/10/0133.7+1.6+4.98%-15%25982.91+162.37+0.63%+84.5%+4.35%-99.4%