≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1446 宏和 / K線比較(日)

1446 宏和

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.613.65-0.05-0.37%0.73%13.6513.6513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3952.49萬281.38張/筆13.580.714.47-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2331.81萬53439張/筆13.680 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.37%)

財報評分: 最新68分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏和董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 15:27)

• 宏和2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 08:32)

• 宏和股東會決議授權董事長訂定除息基準日相關事宜。 (公告訊息 06/22 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2413.6-0.05-0.37%-0.37%48024.6-132.69-0.28%-0.28%-0.09%-0.09%
'26/09/2313.6500%-0.37%48157.29+357.12+0.75%+0.47%-0.75%-0.84%
'26/09/2213.65-0.2-1.44%-1.81%47800.17+81.33+0.17%+0.64%-1.61%-2.45%
'26/09/2113.85+0.1+0.73%-1.09%47718.84+538.09+1.14%+1.79%-0.41%-2.88%
'26/09/1813.75+0.2+1.48%+0.37%47180.75+892.75+1.93%+3.75%-0.45%-3.38%
'26/09/1713.55+0.2+1.5%+1.87%46288+439.1+0.96%+4.75%+0.54%-2.87%
'26/09/1613.35+0.05+0.38%+2.26%45848.9+337.41+0.74%+5.52%-0.36%-3.27%
'26/09/1513.3-0.05-0.37%+1.87%45511.49-351.03-0.77%+4.71%+0.4%-2.84%
'26/09/1413.35+0.05+0.38%+2.26%45862.52-322.33-0.7%+3.98%+1.08%-1.73%
'26/09/1113.300%+2.26%46184.85-755.64-1.61%+2.31%+1.61%-0.05%
'26/09/1013.3-0.05-0.37%+1.87%46940.49-242.87-0.51%+1.78%+0.14%+0.09%
'26/09/0913.3500%+1.87%47183.36+77.58+0.16%+1.95%-0.16%-0.08%
'26/09/0813.35-0.05-0.37%+1.49%47105.78-220.49-0.47%+1.48%+0.1%+0.02%
'26/09/0713.400%+1.49%47326.27+775.14+1.67%+3.17%-1.67%-1.67%
'26/09/0413.4-0.05-0.37%+1.12%46551.13+693.47+1.51%+4.73%-1.88%-3.61%
'26/09/0313.45-0.1-0.74%+0.37%45857.66-307.06-0.67%+4.03%-0.07%-3.66%
'26/09/0213.55-0.05-0.37%0%46164.72-784-1.67%+2.29%+1.3%-2.29%
'26/09/0113.600%0%46948.72+820.25+1.78%+4.11%-1.78%-4.11%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.6-0.05-0.37%-0.37%46128.47-202.98-0.44%+3.65%+0.07%-4.02%
'26/08/2813.65+0.05+0.37%0%46331.45+356.23+0.77%+4.46%-0.4%-4.46%
'26/08/2713.6+0.05+0.37%+0.37%45975.22+142.6+0.31%+4.78%+0.06%-4.41%
'26/08/2613.5500%+0.37%45832.62+663.16+1.47%+6.32%-1.47%-5.95%
'26/08/2513.55-0.05-0.37%0%45169.46+407.14+0.91%+7.29%-1.28%-7.29%
'26/08/2413.6-0.1-0.73%-0.73%44762.32-461.97-1.02%+6.19%+0.29%-6.92%
'26/08/2113.7+0.05+0.37%-0.37%45224.29+290.55+0.65%+6.88%-0.28%-7.25%
'26/08/2013.65+0.05+0.37%0%44933.74+214.39+0.48%+7.39%-0.11%-7.39%
'26/08/1913.6-0.1-0.73%-0.73%44719.35-589.33-1.3%+5.99%+0.57%-6.72%
'26/08/1813.7-0.05-0.36%-1.09%45308.68-548.59-1.2%+4.73%+0.84%-5.82%
'26/08/1713.75-0.2-1.43%-2.51%45857.27+46.26+0.1%+4.83%-1.53%-7.34%
'26/08/1413.95-0.05-0.36%-2.86%45811.01-210.47-0.46%+4.35%+0.1%-7.21%
'26/08/131400%-2.86%46021.48+503.41+1.11%+5.51%-1.11%-8.36%
'26/08/121400%-2.86%45518.07+397.35+0.88%+6.44%-0.88%-9.29%
'26/08/1114+0.05+0.36%-2.51%45120.72+191.96+0.43%+6.89%-0.07%-9.4%
'26/08/1013.95+0.1+0.72%-1.81%44928.76+702.85+1.59%+8.59%-0.87%-10.4%
'26/08/0713.85+0.1+0.73%-1.09%44225.91-170.79-0.38%+8.17%+1.11%-9.26%
'26/08/0613.75-0.05-0.36%-1.45%44396.7-214.9-0.48%+7.65%+0.12%-9.1%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.8+0.2+1.47%0%44611.6+1250.94+2.88%+10.8%-1.41%-10.8%
'26/08/0413.6-0.15-1.09%-1.09%43360.66-25.75-0.06%+10.7%-1.03%-11.8%
'26/08/0313.75+0.05+0.36%-0.73%43386.41+266.66+0.62%+11.4%-0.26%-12.1%
'26/07/3113.7+0.1+0.74%0%43119.75+3186.45+7.98%+20.3%-7.24%-20.3%
'26/07/3013.6-0.05-0.37%-0.37%39933.3-105.88-0.26%+19.9%-0.11%-20.3%
'26/07/2913.65-0.05-0.36%-0.73%40039.18-1564.18-3.76%+15.4%+3.4%-16.2%
'26/07/2813.7-0.35-2.49%-3.2%41603.36-2030.83-4.65%+10.1%+2.16%-13.3%
'26/07/2714.0500%-3.2%43634.19-20.65-0.05%+10%+0.05%-13.2%
'26/07/2414.05+0.05+0.36%-2.86%43654.84-1195.97-2.67%+7.08%+3.03%-9.93%
'26/07/231400%-2.86%44850.81+25.03+0.06%+7.14%-0.06%-9.99%
'26/07/2214-0.05-0.36%-3.2%44825.78+592.91+1.34%+8.57%-1.7%-11.8%
'26/07/2114.05+0.15+1.08%-2.16%44232.87+1783.17+4.2%+13.1%-3.12%-15.3%
'26/07/2013.9-0.1-0.71%-2.86%42449.7-221.57-0.52%+12.5%-0.19%-15.4%
'26/07/1714-0.4-2.78%-5.56%42671.27-2953.71-6.47%+5.26%+3.69%-10.8%
'26/07/1614.4-0.1-0.69%-6.21%45624.98-6.61-0.01%+5.24%-0.68%-11.5%
'26/07/1514.500%-6.21%45631.59+893.64+2%+7.35%-2%-13.6%
'26/07/1414.5-0.1-0.68%-6.85%44737.95-642.57-1.42%+5.83%+0.74%-12.7%
'26/07/1314.6-0.4-2.67%-9.33%45380.52+25.91+0.06%+5.89%-2.73%-15.2%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0915-0.7-4.46%-13.4%45354.61-379.8-0.83%+5.01%-3.63%-18.4%
'26/07/0817.200%-12.2%45734.41+255.3+0.56%+5.6%-0.56%-17.8%
'26/07/0717.2-0.2-1.15%-13.2%45479.11-1077.28-2.31%+3.15%+1.16%-16.4%
'26/07/0617.4-0.3-1.69%-14.7%46556.39-224.23-0.48%+2.66%-1.21%-17.3%
'26/07/0317.700%-14.7%46780.62+36.46+0.08%+2.74%-0.08%-17.4%
'26/07/0217.700%-14.7%46744.16-274.83-0.58%+2.14%+0.58%-16.8%
'26/07/0117.7+0.8+4.73%-10.7%47018.99+893.08+1.94%+4.12%+2.79%-14.8%
'26/06/3016.9+0.35+2.11%-8.76%46125.91+1126.01+2.5%+6.72%-0.39%-15.5%
'26/06/2916.55+0.1+0.61%-8.21%44999.9+428.14+0.96%+7.75%-0.35%-16%
'26/06/2616.45-0.15-0.9%-9.04%44571.76-1683.5-3.64%+3.83%+2.74%-12.9%
'26/06/2516.6-0.05-0.3%-9.31%46255.26+211.66+0.46%+4.3%-0.76%-13.6%
'26/06/2416.65-0.05-0.3%-9.58%46043.6-1057.05-2.24%+1.96%+1.94%-11.5%
'26/06/2316.7+0.15+0.91%-8.76%47100.65-640.86-1.34%+0.59%+2.25%-9.35%
'26/06/2216.55-0.15-0.9%-9.58%47741.51+1276.31+2.75%+3.36%-3.65%-12.9%
'26/06/1816.7-0.05-0.3%-9.85%46465.2+587.81+1.28%+4.68%-1.58%-14.5%
'26/06/1716.75+0.05+0.3%-9.58%45877.39+68.2+0.15%+4.84%+0.15%-14.4%
'26/06/1616.7-0.2-1.18%-10.7%45809.19+412.2+0.91%+5.79%-2.09%-16.4%
'26/06/1516.9+0.1+0.6%-10.1%45396.99+1227.95+2.78%+8.73%-2.18%-18.8%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.800%-10.1%44169.04+1019.58+2.36%+11.3%-2.36%-21.4%
'26/06/1116.8+0.05+0.3%-9.85%43149.46-76.08-0.18%+11.1%+0.48%-21%
'26/06/1016.75+0.25+1.52%-8.48%43225.54-1478.9-3.31%+7.43%+4.83%-15.9%
'26/06/0916.5+0.2+1.23%-7.36%44704.44+1201.66+2.76%+10.4%-1.53%-17.8%
'26/06/0816.3-0.3-1.81%-9.04%43502.78-1568.16-3.48%+6.55%+1.67%-15.6%
'26/06/0516.6-0.15-0.9%-9.85%45070.94-606.52-1.33%+5.14%+0.43%-15%
'26/06/0416.75+0.25+1.52%-8.48%45677.46-781.7-1.68%+3.37%+3.2%-11.9%
'26/06/0316.5+0.3+1.85%-6.79%46459.16+901.85+1.98%+5.42%-0.13%-12.2%
'26/06/0216.2+0.1+0.62%-6.21%45557.31+219.4+0.48%+5.93%+0.14%-12.1%
'26/06/0116.1+0.3+1.9%-4.43%45337.91+604.97+1.35%+7.36%+0.55%-11.8%
'26/05/2915.8-0.1-0.63%-5.03%44732.94+1096.5+2.51%+10.1%-3.14%-15.1%
'26/05/2815.9+0.2+1.27%-3.82%43636.44-620.36-1.4%+8.51%+2.67%-12.3%
'26/05/2715.7+0.05+0.32%-3.51%44256.8+731.43+1.68%+10.3%-1.36%-13.9%
'26/05/2615.65+0.15+0.97%-2.58%43525.37-119.03-0.27%+10%+1.24%-12.6%
'26/05/2515.5-0.2-1.27%-3.82%43644.4+1376.43+3.26%+13.6%-4.53%-17.4%
'26/05/2215.7+0.15+0.96%-2.89%42267.97+899.76+2.18%+16.1%-1.22%-19%
'26/05/2115.55+0.1+0.65%-2.27%41368.21+1347.39+3.37%+20%-2.72%-22.3%
'26/05/2015.45-0.05-0.32%-2.58%40020.82-154.74-0.39%+19.5%+0.07%-22.1%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1915.5+0.35+2.31%-0.33%40175.56-716.26-1.75%+17.4%+4.06%-17.8%
'26/05/1815.15+0.05+0.33%0%40891.82-280.54-0.68%+16.6%+1.01%-16.6%
'26/05/1515.1-0.1-0.66%-0.66%41172.36-579.39-1.39%+15%+0.73%-15.7%
'26/05/1415.2+0.1+0.66%0%41751.75+377.25+0.91%+16.1%-0.25%-16.1%
'26/05/1315.1-0.45-2.89%-2.89%41374.5-523.82-1.25%+14.6%-1.64%-17.5%
'26/05/1215.55-0.05-0.32%-3.21%41898.32+108.26+0.26%+14.9%-0.58%-18.1%
'26/05/1115.6-0.2-1.27%-4.43%41790.06+186.12+0.45%+15.4%-1.72%-19.9%
'26/05/0815.8+0.05+0.32%-4.13%41603.94-329.84-0.79%+14.5%+1.11%-18.7%
'26/05/0715.75+0.15+0.96%-3.21%41933.78+794.93+1.93%+16.7%-0.97%-19.9%
'26/05/0615.6+0.05+0.32%-2.89%41138.85+369.56+0.91%+17.8%-0.59%-20.7%
'26/05/0515.55-0.1-0.64%-3.51%40769.29+64.15+0.16%+18%-0.8%-21.5%
'26/05/0415.65-0.15-0.95%-4.43%40705.14+1778.51+4.57%+23.4%-5.52%-27.8%
'26/04/3015.800%-4.43%38926.63-376.87-0.96%+22.2%+0.96%-26.6%
'26/04/2915.8-0.1-0.63%-5.03%39303.5-218.23-0.55%+21.5%-0.08%-26.5%
'26/04/2815.900%-5.03%39521.73-94.9-0.24%+21.2%+0.24%-26.3%
'26/04/2715.9-0.1-0.62%-5.62%39616.63+684.23+1.76%+23.4%-2.38%-29%
'26/04/2416-0.2-1.23%-6.79%38932.4+1218.25+3.23%+27.3%-4.46%-34.1%
'26/04/2316.2-0.2-1.22%-7.93%37714.15-164.32-0.43%+26.8%-0.79%-34.7%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216.400%-7.93%37878.47+273.36+0.73%+27.7%-0.73%-35.6%
'26/04/2116.4-0.15-0.91%-8.76%37605.11+646.31+1.75%+29.9%-2.66%-38.7%
'26/04/2016.5500%-8.76%36958.8+154.46+0.42%+30.5%-0.42%-39.2%
'26/04/1716.55-0.25-1.49%-10.1%36804.34-327.68-0.88%+29.3%-0.61%-39.5%
'26/04/1616.8+0.4+2.44%-7.93%37132.02+409.88+1.12%+30.8%+1.32%-38.7%
'26/04/1516.4+0.1+0.61%-7.36%36722.14+426.02+1.17%+32.3%-0.56%-39.7%
'26/04/1416.3-0.1-0.61%-7.93%36296.12+838.83+2.37%+35.4%-2.98%-43.4%
'26/04/1316.400%-7.93%35457.29+39.46+0.11%+35.6%-0.11%-43.5%
'26/04/1016.400%-7.93%35417.83+556.67+1.6%+37.8%-1.6%-45.7%
'26/04/0916.4-0.15-0.91%-8.76%34861.16+99.78+0.29%+38.2%-1.2%-46.9%
'26/04/0816.55+0.25+1.53%-7.36%34761.38+1531.56+4.61%+44.5%-3.08%-51.9%
'26/04/0716.3-0.1-0.61%-7.93%33229.82+657.39+2.02%+47.4%-2.63%-55.4%
'26/04/0216.4-0.3-1.8%-9.58%32572.43-602.39-1.82%+44.8%+0.02%-54.3%
'26/04/0116.7+0.25+1.52%-8.21%33174.82+1451.83+4.58%+51.4%-3.06%-59.6%
'26/03/3116.45-0.4-2.37%-10.4%31722.99-795.17-2.45%+47.7%+0.08%-58.1%
'26/03/3016.8500%-10.4%32518.16-594.43-1.8%+45%+1.8%-55.4%
'26/03/2716.85-0.1-0.59%-10.9%33112.59-225.03-0.68%+44.1%+0.09%-55%
'26/03/2616.95-0.15-0.88%-11.7%33337.62-101.49-0.3%+43.6%-0.58%-55.3%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2517.1+0.15+0.88%-10.9%33439.11+826.87+2.54%+47.3%-1.66%-58.2%
'26/03/2416.95+0.05+0.3%-10.7%32612.24-110.26-0.34%+46.8%+0.64%-57.4%
'26/03/2316.9-0.4-2.31%-12.7%32722.5-821.38-2.45%+43.2%+0.14%-55.9%
'26/03/2017.3+0.05+0.29%-12.5%33543.88-145.8-0.43%+42.5%+0.72%-55%
'26/03/1917.25+0.15+0.88%-11.7%33689.68-658.9-1.92%+39.8%+2.8%-51.5%
'26/03/1817.100%-11.7%34348.58+512.01+1.51%+41.9%-1.51%-53.6%
'26/03/1717.1+0.1+0.59%-11.2%33836.57+494.06+1.48%+44%-0.89%-55.2%
'26/03/1617+0.6+3.66%-7.93%33342.51-57.81-0.17%+43.8%+3.83%-51.7%
'26/03/1316.4+0.1+0.61%-7.36%33400.32-181.54-0.54%+43%+1.15%-50.4%
'26/03/1216.3+0.2+1.24%-6.21%33581.86-532.33-1.56%+40.8%+2.8%-47%
'26/03/1116.1+1.1+7.33%+0.67%34114.19+1342.32+4.1%+46.5%+3.23%-45.9%
'26/03/1015+0.15+1.01%+1.68%32771.87+661.45+2.06%+49.6%-1.05%-47.9%
'26/03/0914.85-0.6-3.88%-2.27%32110.42-1489.12-4.43%+42.9%+0.55%-45.2%
'26/03/0615.45+0.1+0.65%-1.63%33599.54-73.4-0.22%+42.6%+0.87%-44.2%
'26/03/0515.35+0.05+0.33%-1.31%33672.94+844.06+2.57%+46.3%-2.24%-47.6%
'26/03/0415.3-0.7-4.38%-5.62%32828.88-1494.77-4.35%+39.9%-0.03%-45.5%
'26/03/0316-0.3-1.84%-7.36%34323.65-771.44-2.2%+36.8%+0.36%-44.2%
'26/03/0216.3+0.15+0.93%-6.5%35095.09-319.4-0.9%+35.6%+1.83%-42.1%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616.1500%-6.5%35414.49+1.420%+35.6%0%-42.1%
'26/02/2516.15-0.35-2.12%-8.48%35413.07+712.25+2.05%+38.4%-4.17%-46.9%
'26/02/2416.5-0.1-0.6%-9.04%34700.82+927.56+2.75%+42.2%-3.35%-51.2%
'26/02/2316.6+0.35+2.15%-7.08%33773.26+167.55+0.5%+42.9%+1.65%-50%
'26/02/1116.25-0.2-1.22%-8.21%33605.71+532.74+1.61%+45.2%-2.83%-53.4%
'26/02/1016.45-0.1-0.6%-8.76%33072.97+668.35+2.06%+48.2%-2.66%-57%
'26/02/0916.55-0.05-0.3%-9.04%32404.62+621.7+1.96%+51.1%-2.26%-60.1%
'26/02/0616.6-0.3-1.78%-10.7%31782.92-18.35-0.06%+51%-1.72%-61.7%
'26/02/0516.9+0.1+0.6%-10.1%31801.27-488.54-1.51%+48.7%+2.11%-58.8%
'26/02/0416.8+0.05+0.3%-9.85%32289.81+94.45+0.29%+49.2%+0.01%-59%
'26/02/0316.75+0.1+0.6%-9.31%32195.36+571.33+1.81%+51.9%-1.21%-61.2%
'26/02/0216.65-0.35-2.06%-11.2%31624.03-439.72-1.37%+49.8%-0.69%-61%
'26/01/3017-0.3-1.73%-12.7%32063.75-472.52-1.45%+47.6%-0.28%-60.3%
'26/01/2917.3-0.1-0.57%-13.2%32536.27-267.55-0.82%+46.4%+0.25%-59.6%
'26/01/2817.4-0.05-0.29%-13.5%32803.82+485.9+1.5%+48.6%-1.79%-62.1%
'26/01/2717.45-0.1-0.57%-14%32317.92+253.4+0.79%+49.8%-1.36%-63.7%
'26/01/2617.55+0.1+0.57%-13.5%32064.52+103.01+0.32%+50.3%+0.25%-63.7%
'26/01/2317.45+0.05+0.29%-13.2%31961.51+215.43+0.68%+51.3%-0.39%-64.5%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2217.4+0.05+0.29%-13%31746.08+499.71+1.6%+53.7%-1.31%-66.7%
'26/01/2117.35-0.75-4.14%-16.6%31246.37-513.62-1.62%+51.2%-2.52%-67.8%
'26/01/2018.1-0.2-1.09%-17.5%31759.99+120.7+0.38%+51.8%-1.47%-69.3%
'26/01/1918.3+0.2+1.1%-16.6%31639.29+230.59+0.73%+52.9%+0.37%-69.5%
'26/01/1618.1-0.15-0.82%-17.3%31408.7+598.12+1.94%+55.9%-2.76%-73.1%
'26/01/1518.25+0.2+1.11%-16.3%30810.58-131.2-0.42%+55.2%+1.53%-71.6%
'26/01/1418.05+0.05+0.28%-16.1%30941.78+234.56+0.76%+56.4%-0.48%-72.5%
'26/01/1318-0.1-0.55%-16.6%30707.22+139.93+0.46%+57.1%-1.01%-73.7%
'26/01/1218.1-0.05-0.28%-16.8%30567.29+278.33+0.92%+58.6%-1.2%-75.4%
'26/01/0918.15+0.1+0.55%-16.3%30288.96-71.59-0.24%+58.2%+0.79%-74.5%
'26/01/0818.05-0.15-0.82%-17%30360.55-74.92-0.25%+57.8%-0.57%-74.8%
'26/01/0718.2+0.1+0.55%-16.6%30435.47-140.83-0.46%+57.1%+1.01%-73.6%
'26/01/0618.1-0.05-0.28%-16.8%30576.3+471.26+1.57%+59.5%-1.85%-76.3%
'26/01/0518.15-0.15-0.82%-17.5%30105.04+755.23+2.57%+63.6%-3.39%-81.1%
'26/01/0218.300%-17.5%29349.81+386.21+1.33%+65.8%-1.33%-83.3%
'25/12/3118.3+0.05+0.27%-17.3%28963.6+256.47+0.89%+67.3%-0.62%-84.6%
'25/12/3018.25-0.05-0.27%-17.5%28707.13-103.76-0.36%+66.7%+0.09%-84.2%
'25/12/2918.300%-17.5%28810.89+254.87+0.89%+68.2%-0.89%-85.7%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2618.3+0.15+0.83%-16.8%28556.02+184.04+0.65%+69.3%+0.18%-86.1%
'25/12/2418.1500%-16.8%28371.98+61.51+0.22%+69.6%-0.22%-86.4%
'25/12/2318.15-0.05-0.27%-17%28310.47+160.83+0.57%+70.6%-0.84%-87.6%
'25/12/2218.200%-17%28149.64+453.29+1.64%+73.4%-1.64%-90.4%
'25/12/1918.200%-17%27696.35+227.82+0.83%+74.8%-0.83%-91.9%
'25/12/1818.2-0.1-0.55%-17.5%27468.53-56.64-0.21%+74.5%-0.34%-92%
'25/12/1718.3+0.05+0.27%-17.3%27525.17-11.49-0.04%+74.4%+0.31%-91.7%
'25/12/1618.25+0.1+0.55%-16.8%27536.66-330.28-1.19%+72.3%+1.74%-89.1%
'25/12/1518.15+0.2+1.11%-15.9%27866.94-331.08-1.17%+70.3%+2.28%-86.2%
'25/12/1217.95-0.05-0.28%-16.1%28198.02+173.27+0.62%+71.4%-0.9%-87.5%
'25/12/1118-0.05-0.28%-16.3%28024.75-375.98-1.32%+69.1%+1.04%-85.4%
'25/12/1018.05+0.05+0.28%-16.1%28400.73+218.13+0.77%+70.4%-0.49%-86.5%
'25/12/0918-0.1-0.55%-16.6%28182.6-121.18-0.43%+69.7%-0.12%-86.3%
'25/12/0818.1+0.05+0.28%-16.3%28303.78+322.89+1.15%+71.6%-0.87%-88%
'25/12/0518.05-0.25-1.37%-17.5%27980.89+185.18+0.67%+72.8%-2.04%-90.3%
'25/12/0418.300%-17.5%27795.71+2.67+0.01%+72.8%-0.01%-90.3%
'25/12/0318.300%-17.5%27793.04+228.77+0.83%+74.2%-0.83%-91.7%
'25/12/0218.3-0.1-0.54%-17.9%27564.27+221.74+0.81%+75.6%-1.35%-93.6%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0118.4+0.1+0.55%-17.5%27342.53-283.95-1.03%+73.8%+1.58%-91.3%
'25/11/2818.3+0.4+2.23%-15.6%27626.48+71.95+0.26%+74.3%+1.97%-89.9%
'25/11/2717.9-0.2-1.1%-16.6%27554.53+144.99+0.53%+75.2%-1.63%-91.8%
'25/11/2618.1+0.4+2.26%-14.7%27409.54+497.37+1.85%+78.4%+0.41%-93.1%
'25/11/2517.7+0.15+0.85%-14%26912.17+407.93+1.54%+81.2%-0.69%-95.2%
'25/11/2417.55+0.05+0.29%-13.7%26504.24+69.3+0.26%+81.7%+0.03%-95.4%
'25/11/2117.5-0.15-0.85%-14.4%26434.94-991.42-3.61%+75.1%+2.76%-89.6%
'25/11/2017.65+0.05+0.28%-14.2%27426.36+846.24+3.18%+80.7%-2.9%-94.9%
'25/11/1917.6-0.1-0.56%-14.7%26580.12-176-0.66%+79.5%+0.1%-94.2%
'25/11/1817.7-0.55-3.01%-17.3%26756.12-691.19-2.52%+75%-0.49%-92.2%
'25/11/1718.25-0.5-2.67%-19.5%27447.31+49.81+0.18%+75.3%-2.85%-94.8%
'25/11/1418.75-0.05-0.27%-19.7%27397.5-506.06-1.81%+72.1%+1.54%-91.8%
'25/11/1318.8+0.35+1.9%-18.2%27903.56-43.53-0.16%+71.8%+2.06%-90%
'25/11/1218.45+0.25+1.37%-17%27947.09+162.14+0.58%+72.8%+0.79%-89.9%
'25/11/1118.2-0.15-0.82%-17.7%27784.95-84.56-0.3%+72.3%-0.52%-90%
'25/11/1018.35-0.2-1.08%-18.6%27869.51+218.1+0.79%+73.7%-1.87%-92.3%
'25/11/0718.55-0.4-2.11%-20.3%27651.41-248.04-0.89%+72.1%-1.22%-92.5%
'25/11/0618.95+1.05+5.87%-15.6%27899.45+182.39+0.66%+73.3%+5.21%-88.9%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517.9-0.55-2.98%-18.2%27717.06-399.5-1.42%+70.8%-1.56%-89%
'25/11/0418.45+0.2+1.1%-17.3%28116.56-218.03-0.77%+69.5%+1.87%-86.8%
'25/11/0318.2500%-17.3%28334.59+101.24+0.36%+70.1%-0.36%-87.4%
'25/10/3118.2500%-17.3%28233.35-54.18-0.19%+69.8%+0.19%-87%
'25/10/3018.25-0.2-1.08%-18.2%28287.53-7.21-0.03%+69.7%-1.05%-87.9%
'25/10/2918.45-0.1-0.54%-18.6%28294.74+345.63+1.24%+71.8%-1.78%-90.4%
'25/10/2818.55-0.25-1.33%-19.7%27949.11-44.52-0.16%+71.6%-1.17%-91.2%
'25/10/2718.8+0.1+0.53%-19.3%27993.63+461.37+1.68%+74.4%-1.15%-93.7%
'25/10/2318.7-0.15-0.8%-19.9%27532.26-116.65-0.42%+73.7%-0.38%-93.6%
'25/10/2218.85+0.25+1.34%-18.8%27648.91-103.5-0.37%+73%+1.71%-91.9%
'25/10/2118.6+0.05+0.27%-18.6%27752.41+63.78+0.23%+73.4%+0.04%-92%
'25/10/2018.55-0.25-1.33%-19.7%27688.63+386.26+1.41%+75.9%-2.74%-95.6%
'25/10/1718.8+0.35+1.9%-18.2%27302.37-345.5-1.25%+73.7%+3.15%-91.9%
'25/10/1618.45+0.3+1.65%-16.8%27647.87+372.16+1.36%+76.1%+0.29%-92.9%
'25/10/1518.15-0.35-1.89%-18.4%27275.71+482.56+1.8%+79.2%-3.69%-97.6%
'25/10/1418.5-0.3-1.6%-19.7%26793.15-130.27-0.48%+78.4%-1.12%-98.1%
'25/10/1318.8-0.65-3.34%-22.4%26923.42-378.5-1.39%+75.9%-1.95%-98.3%
'25/10/0919.45-0.1-0.51%-22.8%27301.92+238.24+0.88%+77.5%-1.39%-100.2%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0819.55+0.1+0.51%-22.4%27063.68-148.27-0.54%+76.5%+1.05%-98.8%
'25/10/0719.45-0.05-0.26%-22.6%27211.95+450.89+1.68%+79.5%-1.94%-102%
'25/10/0319.5-0.1-0.51%-23%26761.06+382.67+1.45%+82.1%-1.96%-105%
'25/10/0219.6-0.2-1.01%-23.7%26378.39+395.48+1.52%+84.8%-2.53%-108.6%
'25/10/0119.8+0.2+1.02%-23%25982.91+162.37+0.63%+86%+0.39%-109%
'25/09/3019.6+0.1+0.51%-22.6%25820.54+240.22+0.94%+87.7%-0.43%-110.3%
'25/09/2619.5-0.6-2.99%-24.9%25580.32-443.53-1.7%+84.5%-1.29%-109.4%