≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1445 大宇 / K線比較(日)

1445 大宇

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0510.0500%0%10.0510.0510.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77.14萬8888股/筆10.050.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1817.66萬18973張/筆10.090 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 大宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

• 調查局派員持函趨洽大宇 (公告訊息 07/14 19:52)

• 大宇董事會推舉副董事長 (公告訊息 06/09 14:30)

• 大宇發言人及代理發言人異動 (公告訊息 06/09 14:26)

• 大宇「永續發展委員會」委員異動 (公告訊息 06/09 14:22)

• 大宇「薪資報酬委員會」委員異動 (公告訊息 06/09 14:18)

• 大宇董事會委任總經理 (公告訊息 06/09 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2410.0500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2310.0500%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/2210.05-0.2-1.95%-1.95%47800.17+81.33+0.17%+0.64%-2.12%-2.59%
'26/09/2110.25+0.05+0.49%-1.47%47718.84+538.09+1.14%+1.79%-0.65%-3.26%
'26/09/1810.2+0.2+2%+0.5%47180.75+892.75+1.93%+3.75%+0.07%-3.25%
'26/09/1710-0.15-1.48%-0.99%46288+439.1+0.96%+4.75%-2.44%-5.73%
'26/09/1610.1500%-0.99%45848.9+337.41+0.74%+5.52%-0.74%-6.51%
'26/09/1510.15-0.05-0.49%-1.47%45511.49-351.03-0.77%+4.71%+0.28%-6.18%
'26/09/1410.2-0.1-0.97%-2.43%45862.52-322.33-0.7%+3.98%-0.27%-6.41%
'26/09/1110.300%-2.43%46184.85-755.64-1.61%+2.31%+1.61%-4.74%
'26/09/1010.300%-2.43%46940.49-242.87-0.51%+1.78%+0.51%-4.21%
'26/09/0910.3-0.1-0.96%-3.37%47183.36+77.58+0.16%+1.95%-1.12%-5.32%
'26/09/0810.400%-3.37%47105.78-220.49-0.47%+1.48%+0.47%-4.84%
'26/09/0710.4+0.25+2.46%-0.99%47326.27+775.14+1.67%+3.17%+0.79%-4.15%
'26/09/0410.15-0.05-0.49%-1.47%46551.13+693.47+1.51%+4.73%-2%-6.2%
'26/09/0310.2-0.1-0.97%-2.43%45857.66-307.06-0.67%+4.03%-0.3%-6.46%
'26/09/0210.300%-2.43%46164.72-784-1.67%+2.29%+1.67%-4.72%
'26/09/0110.3+0.15+1.48%-0.99%46948.72+820.25+1.78%+4.11%-0.3%-5.1%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3110.15-0.35-3.33%-4.29%46128.47-202.98-0.44%+3.65%-2.89%-7.94%
'26/08/2810.5+0.2+1.94%-2.43%46331.45+356.23+0.77%+4.46%+1.17%-6.88%
'26/08/2710.3-0.05-0.48%-2.9%45975.22+142.6+0.31%+4.78%-0.79%-7.68%
'26/08/2610.35-0.1-0.96%-3.83%45832.62+663.16+1.47%+6.32%-2.43%-10.1%
'26/08/2510.45-0.05-0.48%-4.29%45169.46+407.14+0.91%+7.29%-1.39%-11.6%
'26/08/2410.5-0.05-0.47%-4.74%44762.32-461.97-1.02%+6.19%+0.55%-10.9%
'26/08/2110.55+0.2+1.93%-2.9%45224.29+290.55+0.65%+6.88%+1.28%-9.78%
'26/08/2010.35+0.2+1.97%-0.99%44933.74+214.39+0.48%+7.39%+1.49%-8.38%
'26/08/1910.15-0.05-0.49%-1.47%44719.35-589.33-1.3%+5.99%+0.81%-7.46%
'26/08/1810.2-0.1-0.97%-2.43%45308.68-548.59-1.2%+4.73%+0.23%-7.15%
'26/08/1710.3+0.1+0.98%-1.47%45857.27+46.26+0.1%+4.83%+0.88%-6.3%
'26/08/1410.200%-1.47%45811.01-210.47-0.46%+4.35%+0.46%-5.82%
'26/08/1310.200%-1.47%46021.48+503.41+1.11%+5.51%-1.11%-6.98%
'26/08/1210.200%-1.47%45518.07+397.35+0.88%+6.44%-0.88%-7.91%
'26/08/1110.2-0.25-2.39%-3.83%45120.72+191.96+0.43%+6.89%-2.82%-10.7%
'26/08/1010.45-0.15-1.42%-5.19%44928.76+702.85+1.59%+8.59%-3.01%-13.8%
'26/08/0710.6+0.2+1.92%-3.37%44225.91-170.79-0.38%+8.17%+2.3%-11.5%
'26/08/0610.4-0.05-0.48%-3.83%44396.7-214.9-0.48%+7.65%0%-11.5%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0510.45-0.25-2.34%-6.07%44611.6+1250.94+2.88%+10.8%-5.22%-16.8%
'26/08/0410.7-0.05-0.47%-6.51%43360.66-25.75-0.06%+10.7%-0.41%-17.2%
'26/08/0310.75-0.15-1.38%-7.8%43386.41+266.66+0.62%+11.4%-2%-19.2%
'26/07/3110.9+0.35+3.32%-4.74%43119.75+3186.45+7.98%+20.3%-4.66%-25%
'26/07/3010.55+0.05+0.48%-4.29%39933.3-105.88-0.26%+19.9%+0.74%-24.2%
'26/07/2910.5-0.2-1.87%-6.07%40039.18-1564.18-3.76%+15.4%+1.89%-21.5%
'26/07/2810.7+0.05+0.47%-5.63%41603.36-2030.83-4.65%+10.1%+5.12%-15.7%
'26/07/2710.65-0.15-1.39%-6.94%43634.19-20.65-0.05%+10%-1.34%-17%
'26/07/2410.8-0.05-0.46%-7.37%43654.84-1195.97-2.67%+7.08%+2.21%-14.4%
'26/07/2310.85-0.2-1.81%-9.05%44850.81+25.03+0.06%+7.14%-1.87%-16.2%
'26/07/2211.05-0.15-1.34%-10.3%44825.78+592.91+1.34%+8.57%-2.68%-18.8%
'26/07/2111.2-0.1-0.88%-11.1%44232.87+1783.17+4.2%+13.1%-5.08%-24.2%
'26/07/2011.3-0.05-0.44%-11.5%42449.7-221.57-0.52%+12.5%+0.08%-24%
'26/07/1711.35-0.4-3.4%-14.5%42671.27-2953.71-6.47%+5.26%+3.07%-19.7%
'26/07/1611.75+0.1+0.86%-13.7%45624.98-6.61-0.01%+5.24%+0.87%-19%
'26/07/1511.65+0.2+1.75%-12.2%45631.59+893.64+2%+7.35%-0.25%-19.6%
'26/07/1411.45-0.05-0.43%-12.6%44737.95-642.57-1.42%+5.83%+0.99%-18.4%
'26/07/1311.5+0.25+2.22%-10.7%45380.52+25.91+0.06%+5.89%+2.16%-16.6%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0911.25-0.3-2.6%-13%45354.61-379.8-0.83%+5.01%-1.77%-18%
'26/07/0811.55-0.3-2.53%-15.2%45734.41+255.3+0.56%+5.6%-3.09%-20.8%
'26/07/0711.85-0.2-1.66%-16.6%45479.11-1077.28-2.31%+3.15%+0.65%-19.8%
'26/07/0612.05-0.55-4.37%-20.2%46556.39-224.23-0.48%+2.66%-3.89%-22.9%
'26/07/0312.6+0.25+2.02%-18.6%46780.62+36.46+0.08%+2.74%+1.94%-21.4%
'26/07/0212.35+1.1+9.78%-10.7%46744.16-274.83-0.58%+2.14%+10.4%-12.8%
'26/07/0111.25-0.15-1.32%-11.8%47018.99+893.08+1.94%+4.12%-3.26%-16%
'26/06/3011.4-0.4-3.39%-14.8%46125.91+1126.01+2.5%+6.72%-5.89%-21.6%
'26/06/2911.8+1+9.26%-6.94%44999.9+428.14+0.96%+7.75%+8.3%-14.7%
'26/06/2610.8+0.1+0.93%-6.07%44571.76-1683.5-3.64%+3.83%+4.57%-9.9%
'26/06/2510.7-0.15-1.38%-7.37%46255.26+211.66+0.46%+4.3%-1.84%-11.7%
'26/06/2410.85+0.2+1.88%-5.63%46043.6-1057.05-2.24%+1.96%+4.12%-7.6%
'26/06/2310.65-0.05-0.47%-6.07%47100.65-640.86-1.34%+0.59%+0.87%-6.67%
'26/06/2210.7-0.3-2.73%-8.64%47741.51+1276.31+2.75%+3.36%-5.48%-12%
'26/06/1811-0.05-0.45%-9.05%46465.2+587.81+1.28%+4.68%-1.73%-13.7%
'26/06/1711.05+0.05+0.45%-8.64%45877.39+68.2+0.15%+4.84%+0.3%-13.5%
'26/06/1611-0.05-0.45%-9.05%45809.19+412.2+0.91%+5.79%-1.36%-14.8%
'26/06/1511.05-0.1-0.9%-9.87%45396.99+1227.95+2.78%+8.73%-3.68%-18.6%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1211.15-0.1-0.89%-10.7%44169.04+1019.58+2.36%+11.3%-3.25%-22%
'26/06/1111.25+0.05+0.45%-10.3%43149.46-76.08-0.18%+11.1%+0.63%-21.4%
'26/06/1011.2-0.15-1.32%-11.5%43225.54-1478.9-3.31%+7.43%+1.99%-18.9%
'26/06/0911.3500%-11.5%44704.44+1201.66+2.76%+10.4%-2.76%-21.8%
'26/06/0811.35-0.3-2.58%-13.7%43502.78-1568.16-3.48%+6.55%+0.9%-20.3%
'26/06/0511.65+0.05+0.43%-13.4%45070.94-606.52-1.33%+5.14%+1.76%-18.5%
'26/06/0411.6-0.05-0.43%-13.7%45677.46-781.7-1.68%+3.37%+1.25%-17.1%
'26/06/0311.65+0.05+0.43%-13.4%46459.16+901.85+1.98%+5.42%-1.55%-18.8%
'26/06/0211.600%-13.4%45557.31+219.4+0.48%+5.93%-0.48%-19.3%
'26/06/0111.600%-13.4%45337.91+604.97+1.35%+7.36%-1.35%-20.7%
'26/05/2911.600%-13.4%44732.94+1096.5+2.51%+10.1%-2.51%-23.4%
'26/05/2811.6-0.2-1.69%-14.8%43636.44-620.36-1.4%+8.51%-0.29%-23.3%
'26/05/2711.8+0.25+2.16%-13%44256.8+731.43+1.68%+10.3%+0.48%-23.3%
'26/05/2611.55-0.15-1.28%-14.1%43525.37-119.03-0.27%+10%-1.01%-24.1%
'26/05/2511.7-0.1-0.85%-14.8%43644.4+1376.43+3.26%+13.6%-4.11%-28.4%
'26/05/2211.8-0.35-2.88%-17.3%42267.97+899.76+2.18%+16.1%-5.06%-33.4%
'26/05/2112.15+0.65+5.65%-12.6%41368.21+1347.39+3.37%+20%+2.28%-32.6%
'26/05/2011.5+0.15+1.32%-11.5%40020.82-154.74-0.39%+19.5%+1.71%-31%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911.3500%-11.5%40175.56-716.26-1.75%+17.4%+1.75%-28.9%
'26/05/1811.35-0.1-0.87%-12.2%40891.82-280.54-0.68%+16.6%-0.19%-28.9%
'26/05/1511.45-0.35-2.97%-14.8%41172.36-579.39-1.39%+15%-1.58%-29.9%
'26/05/1411.8-0.1-0.84%-15.5%41751.75+377.25+0.91%+16.1%-1.75%-31.6%
'26/05/1311.9-0.3-2.46%-17.6%41374.5-523.82-1.25%+14.6%-1.21%-32.2%
'26/05/1212.2-0.3-2.4%-19.6%41898.32+108.26+0.26%+14.9%-2.66%-34.5%
'26/05/1112.5-0.2-1.57%-20.9%41790.06+186.12+0.45%+15.4%-2.02%-36.3%
'26/05/0812.7-0.05-0.39%-21.2%41603.94-329.84-0.79%+14.5%+0.4%-35.7%
'26/05/0712.75-0.05-0.39%-21.5%41933.78+794.93+1.93%+16.7%-2.32%-38.2%
'26/05/0612.8+0.25+1.99%-19.9%41138.85+369.56+0.91%+17.8%+1.08%-37.7%
'26/05/0512.5500%-19.9%40769.29+64.15+0.16%+18%-0.16%-37.9%
'26/05/0412.55-0.15-1.18%-20.9%40705.14+1778.51+4.57%+23.4%-5.75%-44.2%
'26/04/3012.7+0.05+0.4%-20.6%38926.63-376.87-0.96%+22.2%+1.36%-42.7%
'26/04/2912.65-0.2-1.56%-21.8%39303.5-218.23-0.55%+21.5%-1.01%-43.3%
'26/04/2812.85+0.05+0.39%-21.5%39521.73-94.9-0.24%+21.2%+0.63%-42.7%
'26/04/2712.8-0.25-1.92%-23%39616.63+684.23+1.76%+23.4%-3.68%-46.3%
'26/04/2413.05+0.15+1.16%-22.1%38932.4+1218.25+3.23%+27.3%-2.07%-49.4%
'26/04/2312.9-0.35-2.64%-24.2%37714.15-164.32-0.43%+26.8%-2.21%-50.9%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2213.2500%-24.2%37878.47+273.36+0.73%+27.7%-0.73%-51.9%
'26/04/2113.25+0.15+1.15%-23.3%37605.11+646.31+1.75%+29.9%-0.6%-53.2%
'26/04/2013.100%-23.3%36958.8+154.46+0.42%+30.5%-0.42%-53.8%
'26/04/1713.1+0.1+0.77%-22.7%36804.34-327.68-0.88%+29.3%+1.65%-52%
'26/04/1613-0.05-0.38%-23%37132.02+409.88+1.12%+30.8%-1.5%-53.8%
'26/04/1513.05+0.35+2.76%-20.9%36722.14+426.02+1.17%+32.3%+1.59%-53.2%
'26/04/1412.7+0.3+2.42%-19%36296.12+838.83+2.37%+35.4%+0.05%-54.4%
'26/04/1312.4-0.15-1.2%-19.9%35457.29+39.46+0.11%+35.6%-1.31%-55.5%
'26/04/1012.55+0.15+1.21%-19%35417.83+556.67+1.6%+37.8%-0.39%-56.7%
'26/04/0912.4-0.05-0.4%-19.3%34861.16+99.78+0.29%+38.2%-0.69%-57.4%
'26/04/0812.45+0.35+2.89%-16.9%34761.38+1531.56+4.61%+44.5%-1.72%-61.5%
'26/04/0712.1-0.3-2.42%-19%33229.82+657.39+2.02%+47.4%-4.44%-66.4%
'26/04/0212.4-0.2-1.59%-20.2%32572.43-602.39-1.82%+44.8%+0.23%-65%
'26/04/0112.6-0.3-2.33%-22.1%33174.82+1451.83+4.58%+51.4%-6.91%-73.5%
'26/03/3113.4+0.7+5.51%-16.9%31722.99-795.17-2.45%+47.7%+7.96%-64.6%
'26/03/3012.7-0.15-1.17%-17.9%32518.16-594.43-1.8%+45%+0.63%-62.9%
'26/03/2712.8500%-17.9%33112.59-225.03-0.68%+44.1%+0.68%-62%
'26/03/2612.85+0.25+1.98%-16.3%33337.62-101.49-0.3%+43.6%+2.28%-59.9%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2512.6+0.1+0.8%-15.6%33439.11+826.87+2.54%+47.3%-1.74%-62.9%
'26/03/2412.5-0.15-1.19%-16.6%32612.24-110.26-0.34%+46.8%-0.85%-63.4%
'26/03/2312.65-0.35-2.69%-18.8%32722.5-821.38-2.45%+43.2%-0.24%-62%
'26/03/2013+0.15+1.17%-17.9%33543.88-145.8-0.43%+42.5%+1.6%-60.4%
'26/03/1912.85-0.05-0.39%-18.2%33689.68-658.9-1.92%+39.8%+1.53%-58%
'26/03/1812.9+0.1+0.78%-17.6%34348.58+512.01+1.51%+41.9%-0.73%-59.5%
'26/03/1712.8+0.15+1.19%-16.6%33836.57+494.06+1.48%+44%-0.29%-60.6%
'26/03/1612.65-0.35-2.69%-18.8%33342.51-57.81-0.17%+43.8%-2.52%-62.6%
'26/03/1313-0.2-1.52%-20.1%33400.32-181.54-0.54%+43%-0.98%-63.1%
'26/03/1213.2-0.3-2.22%-21.9%33581.86-532.33-1.56%+40.8%-0.66%-62.6%
'26/03/1113.5+0.2+1.5%-20.7%34114.19+1342.32+4.1%+46.5%-2.6%-67.2%
'26/03/1013.3+0.45+3.5%-17.9%32771.87+661.45+2.06%+49.6%+1.44%-67.5%
'26/03/0912.85-0.45-3.38%-20.7%32110.42-1489.12-4.43%+42.9%+1.05%-63.6%
'26/03/0613.3-0.05-0.37%-21%33599.54-73.4-0.22%+42.6%-0.15%-63.6%
'26/03/0513.35+0.1+0.75%-20.4%33672.94+844.06+2.57%+46.3%-1.82%-66.7%
'26/03/0413.25-1-7.02%-26%32828.88-1494.77-4.35%+39.9%-2.67%-65.9%
'26/03/0314.25-0.3-2.06%-27.5%34323.65-771.44-2.2%+36.8%+0.14%-64.3%
'26/03/0214.55-0.4-2.68%-29.4%35095.09-319.4-0.9%+35.6%-1.78%-65%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2614.95-0.25-1.64%-30.6%35414.49+1.420%+35.6%-1.64%-66.2%
'26/02/2515.2+0.3+2.01%-29.2%35413.07+712.25+2.05%+38.4%-0.04%-67.6%
'26/02/2414.9-0.1-0.67%-29.7%34700.82+927.56+2.75%+42.2%-3.42%-71.9%
'26/02/2315-0.3-1.96%-31%33773.26+167.55+0.5%+42.9%-2.46%-74%
'26/02/1115.3+0.15+0.99%-30.4%33605.71+532.74+1.61%+45.2%-0.62%-75.6%
'26/02/1015.15-0.1-0.66%-30.8%33072.97+668.35+2.06%+48.2%-2.72%-79%
'26/02/0915.25-0.3-1.93%-32.2%32404.62+621.7+1.96%+51.1%-3.89%-83.3%
'26/02/0615.55-0.25-1.58%-33.2%31782.92-18.35-0.06%+51%-1.52%-84.2%
'26/02/0515.8+0.35+2.27%-31.7%31801.27-488.54-1.51%+48.7%+3.78%-80.4%
'26/02/0415.45-0.1-0.64%-32.2%32289.81+94.45+0.29%+49.2%-0.93%-81.3%
'26/02/0315.55+1.05+7.24%-27.2%32195.36+571.33+1.81%+51.9%+5.43%-79.1%
'26/02/0214.5+0.15+1.05%-26.5%31624.03-439.72-1.37%+49.8%+2.42%-76.3%
'26/01/3014.35-0.1-0.69%-27%32063.75-472.52-1.45%+47.6%+0.76%-74.6%
'26/01/2914.45+0.3+2.12%-25.4%32536.27-267.55-0.82%+46.4%+2.94%-71.8%
'26/01/2814.15-0.25-1.74%-26.7%32803.82+485.9+1.5%+48.6%-3.24%-75.3%
'26/01/2714.4-0.2-1.37%-27.7%32317.92+253.4+0.79%+49.8%-2.16%-77.5%
'26/01/2614.6+0.35+2.46%-26%32064.52+103.01+0.32%+50.3%+2.14%-76.2%
'26/01/2314.25-0.35-2.4%-27.7%31961.51+215.43+0.68%+51.3%-3.08%-79%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2214.6+0.5+3.55%-25.2%31746.08+499.71+1.6%+53.7%+1.95%-78.9%
'26/01/2114.1+0.55+4.06%-22.1%31246.37-513.62-1.62%+51.2%+5.68%-73.4%
'26/01/2013.55+1.2+9.72%-14.6%31759.99+120.7+0.38%+51.8%+9.34%-66.4%
'26/01/1912.35+0.05+0.41%-14.2%31639.29+230.59+0.73%+52.9%-0.32%-67.1%
'26/01/1612.300%-14.2%31408.7+598.12+1.94%+55.9%-1.94%-70.1%
'26/01/1512.300%-14.2%30810.58-131.2-0.42%+55.2%+0.42%-69.4%
'26/01/1412.3-0.05-0.4%-14.6%30941.78+234.56+0.76%+56.4%-1.16%-71%
'26/01/1312.35-0.1-0.8%-15.3%30707.22+139.93+0.46%+57.1%-1.26%-72.4%
'26/01/1212.4500%-15.3%30567.29+278.33+0.92%+58.6%-0.92%-73.8%
'26/01/0912.45-0.05-0.4%-15.6%30288.96-71.59-0.24%+58.2%-0.16%-73.8%
'26/01/0812.5-0.05-0.4%-15.9%30360.55-74.92-0.25%+57.8%-0.15%-73.7%
'26/01/0712.55-0.05-0.4%-16.3%30435.47-140.83-0.46%+57.1%+0.06%-73.3%
'26/01/0612.6-0.05-0.4%-16.6%30576.3+471.26+1.57%+59.5%-1.97%-76.1%
'26/01/0512.65-0.35-2.69%-18.8%30105.04+755.23+2.57%+63.6%-5.26%-82.5%
'26/01/0213-0.05-0.38%-19.2%29349.81+386.21+1.33%+65.8%-1.71%-85%
'25/12/3113.05-0.3-2.25%-21%28963.6+256.47+0.89%+67.3%-3.14%-88.3%
'25/12/3013.35+0.05+0.38%-20.7%28707.13-103.76-0.36%+66.7%+0.74%-87.4%
'25/12/2913.3+0.1+0.76%-20.1%28810.89+254.87+0.89%+68.2%-0.13%-88.3%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2613.2-0.1-0.75%-20.7%28556.02+184.04+0.65%+69.3%-1.4%-89.9%
'25/12/2413.3+0.1+0.76%-20.1%28371.98+61.51+0.22%+69.6%+0.54%-89.7%
'25/12/2313.2-0.1-0.75%-20.7%28310.47+160.83+0.57%+70.6%-1.32%-91.3%
'25/12/2213.3-0.15-1.12%-21.6%28149.64+453.29+1.64%+73.4%-2.76%-95%
'25/12/1913.45+0.2+1.51%-20.4%27696.35+227.82+0.83%+74.8%+0.68%-95.2%
'25/12/1813.25-0.15-1.12%-21.3%27468.53-56.64-0.21%+74.5%-0.91%-95.7%
'25/12/1713.4+0.15+1.13%-20.4%27525.17-11.49-0.04%+74.4%+1.17%-94.8%
'25/12/1613.25-0.25-1.85%-21.9%27536.66-330.28-1.19%+72.3%-0.66%-94.2%
'25/12/1513.5-0.5-3.57%-24.6%27866.94-331.08-1.17%+70.3%-2.4%-95%
'25/12/1214+0.15+1.08%-23.8%28198.02+173.27+0.62%+71.4%+0.46%-95.2%
'25/12/1113.85+0.35+2.59%-21.9%28024.75-375.98-1.32%+69.1%+3.91%-90.9%
'25/12/1013.5-0.1-0.74%-22.4%28400.73+218.13+0.77%+70.4%-1.51%-92.8%
'25/12/0913.6-0.2-1.45%-23.6%28182.6-121.18-0.43%+69.7%-1.02%-93.2%
'25/12/0813.8-0.05-0.36%-23.8%28303.78+322.89+1.15%+71.6%-1.51%-95.5%
'25/12/0513.85-0.1-0.72%-24.4%27980.89+185.18+0.67%+72.8%-1.39%-97.1%
'25/12/0413.95+0.1+0.72%-23.8%27795.71+2.67+0.01%+72.8%+0.71%-96.6%
'25/12/0313.85-0.1-0.72%-24.4%27793.04+228.77+0.83%+74.2%-1.55%-98.6%
'25/12/0213.95+0.05+0.36%-24.1%27564.27+221.74+0.81%+75.6%-0.45%-99.7%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0113.9-0.05-0.36%-24.4%27342.53-283.95-1.03%+73.8%+0.67%-98.2%
'25/11/2813.95-0.05-0.36%-24.6%27626.48+71.95+0.26%+74.3%-0.62%-98.9%
'25/11/2714-0.1-0.71%-25.2%27554.53+144.99+0.53%+75.2%-1.24%-100.4%
'25/11/2614.1+0.15+1.08%-24.4%27409.54+497.37+1.85%+78.4%-0.77%-102.8%
'25/11/2513.95+0.05+0.36%-24.1%26912.17+407.93+1.54%+81.2%-1.18%-105.3%
'25/11/2413.9+0.2+1.46%-23%26504.24+69.3+0.26%+81.7%+1.2%-104.7%
'25/11/2113.7-0.5-3.52%-25.7%26434.94-991.42-3.61%+75.1%+0.09%-100.8%
'25/11/2014.2-0.2-1.39%-26.7%27426.36+846.24+3.18%+80.7%-4.57%-107.4%
'25/11/1914.4+0.4+2.86%-24.6%26580.12-176-0.66%+79.5%+3.52%-104.1%
'25/11/1814-0.05-0.36%-24.9%26756.12-691.19-2.52%+75%+2.16%-99.9%
'25/11/1714.0500%-24.9%27447.31+49.81+0.18%+75.3%-0.18%-100.2%
'25/11/1414.05-0.25-1.75%-26.2%27397.5-506.06-1.81%+72.1%+0.06%-98.3%
'25/11/1314.3-0.05-0.35%-26.5%27903.56-43.53-0.16%+71.8%-0.19%-98.3%
'25/11/1214.35-0.1-0.69%-27%27947.09+162.14+0.58%+72.8%-1.27%-99.8%
'25/11/1114.45+0.05+0.35%-26.7%27784.95-84.56-0.3%+72.3%+0.65%-99.1%
'25/11/1014.4+0.1+0.7%-26.2%27869.51+218.1+0.79%+73.7%-0.09%-99.9%
'25/11/0714.300%-26.2%27651.41-248.04-0.89%+72.1%+0.89%-98.4%
'25/11/0614.3-0.05-0.35%-26.5%27899.45+182.39+0.66%+73.3%-1.01%-99.7%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0514.35+0.3+2.14%-24.9%27717.06-399.5-1.42%+70.8%+3.56%-95.7%
'25/11/0414.05-0.15-1.06%-25.7%28116.56-218.03-0.77%+69.5%-0.29%-95.2%
'25/11/0314.2-0.15-1.05%-26.5%28334.59+101.24+0.36%+70.1%-1.41%-96.6%
'25/10/3114.35-0.1-0.69%-27%28233.35-54.18-0.19%+69.8%-0.5%-96.8%
'25/10/3014.45+0.15+1.05%-26.2%28287.53-7.21-0.03%+69.7%+1.08%-96%
'25/10/2914.3-0.1-0.69%-26.7%28294.74+345.63+1.24%+71.8%-1.93%-98.6%
'25/10/2814.4-0.15-1.03%-27.5%27949.11-44.52-0.16%+71.6%-0.87%-99%
'25/10/2714.55-0.1-0.68%-28%27993.63+461.37+1.68%+74.4%-2.36%-102.4%
'25/10/2314.6500%-28%27532.26-116.65-0.42%+73.7%+0.42%-101.7%
'25/10/2214.65+0.05+0.34%-27.7%27648.91-103.5-0.37%+73%+0.71%-100.8%
'25/10/2114.6-0.15-1.02%-28.5%27752.41+63.78+0.23%+73.4%-1.25%-101.9%
'25/10/2014.75+0.15+1.03%-27.7%27688.63+386.26+1.41%+75.9%-0.38%-103.6%
'25/10/1714.6-0.2-1.35%-28.7%27302.37-345.5-1.25%+73.7%-0.1%-102.4%
'25/10/1614.8+0.25+1.72%-27.5%27647.87+372.16+1.36%+76.1%+0.36%-103.6%
'25/10/1514.55-0.05-0.34%-27.7%27275.71+482.56+1.8%+79.2%-2.14%-107%
'25/10/1414.6-0.1-0.68%-28.2%26793.15-130.27-0.48%+78.4%-0.2%-106.6%
'25/10/1314.7-0.1-0.68%-28.7%26923.42-378.5-1.39%+75.9%+0.71%-104.6%
'25/10/0914.8+0.05+0.34%-28.5%27301.92+238.24+0.88%+77.5%-0.54%-105.9%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0814.75-0.15-1.01%-29.2%27063.68-148.27-0.54%+76.5%-0.47%-105.7%
'25/10/0714.9+0.15+1.02%-28.5%27211.95+450.89+1.68%+79.5%-0.66%-107.9%
'25/10/0314.75-0.05-0.34%-28.7%26761.06+382.67+1.45%+82.1%-1.79%-110.8%
'25/10/0214.8+0.05+0.34%-28.5%26378.39+395.48+1.52%+84.8%-1.18%-113.3%
'25/10/0114.75-0.1-0.67%-29%25982.91+162.37+0.63%+86%-1.3%-115%
'25/09/3014.85+0.2+1.37%-28%25820.54+240.22+0.94%+87.7%+0.43%-115.7%
'25/09/2614.65-0.25-1.68%-29.2%25580.32-443.53-1.7%+84.5%+0.02%-113.7%