≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1444 力麗 / K線比較(日)

1444 力麗

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.866.8600%1.31%6.836.96.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
752514.7萬3632.07張/筆6.850.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
653449.2萬3242.02張/筆6.880 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

• 2026年股東常會重要決議事項。 (公告訊息 06/09 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/246.8600%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/236.8600%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/226.86-0.07-1.01%-1.01%47800.17+81.33+0.17%+0.64%-1.18%-1.65%
'26/09/216.93+0.12+1.76%+0.73%47718.84+538.09+1.14%+1.79%+0.62%-1.05%
'26/09/186.81-0.2-2.85%-2.14%47180.75+892.75+1.93%+3.75%-4.78%-5.89%
'26/09/177.01+0.32+4.78%+2.54%46288+439.1+0.96%+4.75%+3.82%-2.2%
'26/09/166.69+0.03+0.45%+3%45848.9+337.41+0.74%+5.52%-0.29%-2.52%
'26/09/156.66-0.07-1.04%+1.93%45511.49-351.03-0.77%+4.71%-0.27%-2.78%
'26/09/146.73-0.03-0.44%+1.48%45862.52-322.33-0.7%+3.98%+0.26%-2.5%
'26/09/116.76-0.21-3.01%-1.58%46184.85-755.64-1.61%+2.31%-1.4%-3.89%
'26/09/106.97-0.07-0.99%-2.56%46940.49-242.87-0.51%+1.78%-0.48%-4.34%
'26/09/097.04+0.05+0.72%-1.86%47183.36+77.58+0.16%+1.95%+0.56%-3.81%
'26/09/086.99-0.04-0.57%-2.42%47105.78-220.49-0.47%+1.48%-0.1%-3.89%
'26/09/077.03-0.06-0.85%-3.24%47326.27+775.14+1.67%+3.17%-2.52%-6.41%
'26/09/047.09-0.01-0.14%-3.38%46551.13+693.47+1.51%+4.73%-1.65%-8.11%
'26/09/037.1-0.1-1.39%-4.72%45857.66-307.06-0.67%+4.03%-0.72%-8.75%
'26/09/027.2+0.12+1.69%-3.11%46164.72-784-1.67%+2.29%+3.36%-5.4%
'26/09/017.08-0.01-0.14%-3.24%46948.72+820.25+1.78%+4.11%-1.92%-7.35%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/317.09-0.08-1.12%-4.32%46128.47-202.98-0.44%+3.65%-0.68%-7.98%
'26/08/287.17+0.01+0.14%-4.19%46331.45+356.23+0.77%+4.46%-0.63%-8.65%
'26/08/277.16-0.05-0.69%-4.85%45975.22+142.6+0.31%+4.78%-1%-9.64%
'26/08/267.21+0.04+0.56%-4.32%45832.62+663.16+1.47%+6.32%-0.91%-10.6%
'26/08/257.17-0.14-1.92%-6.16%45169.46+407.14+0.91%+7.29%-2.83%-13.4%
'26/08/247.31-0.21-2.79%-8.78%44762.32-461.97-1.02%+6.19%-1.77%-15%
'26/08/217.52+0.16+2.17%-6.79%45224.29+290.55+0.65%+6.88%+1.52%-13.7%
'26/08/207.36+0.22+3.08%-3.92%44933.74+214.39+0.48%+7.39%+2.6%-11.3%
'26/08/197.14-0.16-2.19%-6.03%44719.35-589.33-1.3%+5.99%-0.89%-12%
'26/08/187.3+0.17+2.38%-3.79%45308.68-548.59-1.2%+4.73%+3.58%-8.51%
'26/08/177.13-0.07-0.97%-4.72%45857.27+46.26+0.1%+4.83%-1.07%-9.55%
'26/08/147.2-0.02-0.28%-4.99%45811.01-210.47-0.46%+4.35%+0.18%-9.34%
'26/08/137.22-0.03-0.41%-5.38%46021.48+503.41+1.11%+5.51%-1.52%-10.9%
'26/08/127.25+0.11+1.54%-3.92%45518.07+397.35+0.88%+6.44%+0.66%-10.4%
'26/08/117.14-0.12-1.65%-5.51%45120.72+191.96+0.43%+6.89%-2.08%-12.4%
'26/08/107.2600%-5.51%44928.76+702.85+1.59%+8.59%-1.59%-14.1%
'26/08/077.26+0.06+0.83%-4.72%44225.91-170.79-0.38%+8.17%+1.21%-12.9%
'26/08/067.2+0.04+0.56%-4.19%44396.7-214.9-0.48%+7.65%+1.04%-11.8%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/057.16+0.02+0.28%-3.92%44611.6+1250.94+2.88%+10.8%-2.6%-14.7%
'26/08/047.14-0.01-0.14%-4.06%43360.66-25.75-0.06%+10.7%-0.08%-14.7%
'26/08/037.15+0.1+1.42%-2.7%43386.41+266.66+0.62%+11.4%+0.8%-14.1%
'26/07/317.05+0.03+0.43%-2.28%43119.75+3186.45+7.98%+20.3%-7.55%-22.5%
'26/07/307.02-0.19-2.64%-4.85%39933.3-105.88-0.26%+19.9%-2.38%-24.8%
'26/07/297.21-0.19-2.57%-7.3%40039.18-1564.18-3.76%+15.4%+1.19%-22.7%
'26/07/287.4-0.33-4.27%-11.3%41603.36-2030.83-4.65%+10.1%+0.38%-21.3%
'26/07/277.73-0.27-3.38%-14.3%43634.19-20.65-0.05%+10%-3.33%-24.3%
'26/07/248-0.1-1.23%-15.3%43654.84-1195.97-2.67%+7.08%+1.44%-22.4%
'26/07/238.1+0.05+0.62%-14.8%44850.81+25.03+0.06%+7.14%+0.56%-21.9%
'26/07/228.05-0.04-0.49%-15.2%44825.78+592.91+1.34%+8.57%-1.83%-23.8%
'26/07/218.09-0.01-0.12%-15.3%44232.87+1783.17+4.2%+13.1%-4.32%-28.4%
'26/07/208.1-0.02-0.25%-15.5%42449.7-221.57-0.52%+12.5%+0.27%-28.1%
'26/07/178.12-0.08-0.98%-16.3%42671.27-2953.71-6.47%+5.26%+5.49%-21.6%
'26/07/168.2-0.67-7.55%-22.7%45624.98-6.61-0.01%+5.24%-7.54%-27.9%
'26/07/158.87+0.8+9.91%-15%45631.59+893.64+2%+7.35%+7.91%-22.3%
'26/07/148.0700%-15%44737.95-642.57-1.42%+5.83%+1.42%-20.8%
'26/07/138.07-0.16-1.94%-16.6%45380.52+25.91+0.06%+5.89%-2%-22.5%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/098.23-0.37-4.3%-20.2%45354.61-379.8-0.83%+5.01%-3.47%-25.2%
'26/07/088.6-0.33-3.7%-23.2%45734.41+255.3+0.56%+5.6%-4.26%-28.8%
'26/07/078.93-0.22-2.4%-25%45479.11-1077.28-2.31%+3.15%-0.09%-28.2%
'26/07/069.15-0.8-8.04%-31.1%46556.39-224.23-0.48%+2.66%-7.56%-33.7%
'26/07/039.95-0.05-0.5%-31.4%46780.62+36.46+0.08%+2.74%-0.58%-34.1%
'26/07/0210+0.65+6.95%-26.6%46744.16-274.83-0.58%+2.14%+7.53%-28.8%
'26/07/019.35+0.39+4.35%-23.4%47018.99+893.08+1.94%+4.12%+2.41%-27.6%
'26/06/308.96+0.81+9.94%-15.8%46125.91+1126.01+2.5%+6.72%+7.44%-22.5%
'26/06/298.15+0.74+9.99%-7.42%44999.9+428.14+0.96%+7.75%+9.03%-15.2%
'26/06/267.41+0.48+6.93%-1.01%44571.76-1683.5-3.64%+3.83%+10.6%-4.84%
'26/06/256.93+0.01+0.14%-0.87%46255.26+211.66+0.46%+4.3%-0.32%-5.17%
'26/06/246.9200%-0.87%46043.6-1057.05-2.24%+1.96%+2.24%-2.83%
'26/06/236.92-0.09-1.28%-2.14%47100.65-640.86-1.34%+0.59%+0.06%-2.73%
'26/06/227.01-0.03-0.43%-2.56%47741.51+1276.31+2.75%+3.36%-3.18%-5.91%
'26/06/187.04-0.03-0.42%-2.97%46465.2+587.81+1.28%+4.68%-1.7%-7.65%
'26/06/177.07+0.03+0.43%-2.56%45877.39+68.2+0.15%+4.84%+0.28%-7.39%
'26/06/167.04-0.16-2.22%-4.72%45809.19+412.2+0.91%+5.79%-3.13%-10.5%
'26/06/157.2-0.05-0.69%-5.38%45396.99+1227.95+2.78%+8.73%-3.47%-14.1%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/127.25+0.2+2.84%-2.7%44169.04+1019.58+2.36%+11.3%+0.48%-14%
'26/06/117.05+0.27+3.98%+1.18%43149.46-76.08-0.18%+11.1%+4.16%-9.92%
'26/06/106.78-0.15-2.16%-1.01%43225.54-1478.9-3.31%+7.43%+1.15%-8.44%
'26/06/096.93-0.17-2.39%-3.38%44704.44+1201.66+2.76%+10.4%-5.15%-13.8%
'26/06/087.1+0.25+3.65%+0.15%43502.78-1568.16-3.48%+6.55%+7.13%-6.41%
'26/06/056.85-0.31-4.33%-4.19%45070.94-606.52-1.33%+5.14%-3%-9.33%
'26/06/047.16-0.32-4.28%-8.29%45677.46-781.7-1.68%+3.37%-2.6%-11.7%
'26/06/037.48+0.68+10%+0.88%46459.16+901.85+1.98%+5.42%+8.02%-4.53%
'26/06/026.8+0.06+0.89%+1.78%45557.31+219.4+0.48%+5.93%+0.41%-4.15%
'26/06/016.74+0.49+7.84%+9.76%45337.91+604.97+1.35%+7.36%+6.49%+2.4%
'26/05/296.25+0.24+3.99%+14.1%44732.94+1096.5+2.51%+10.1%+1.48%+4.09%
'26/05/286.01+0.22+3.8%+18.5%43636.44-620.36-1.4%+8.51%+5.2%+9.97%
'26/05/275.79-0.06-1.03%+17.3%44256.8+731.43+1.68%+10.3%-2.71%+6.93%
'26/05/265.85-0.08-1.35%+15.7%43525.37-119.03-0.27%+10%-1.08%+5.65%
'26/05/255.93-0.02-0.34%+15.3%43644.4+1376.43+3.26%+13.6%-3.6%+1.67%
'26/05/225.9500%+15.3%42267.97+899.76+2.18%+16.1%-2.18%-0.8%
'26/05/215.95+0.02+0.34%+15.7%41368.21+1347.39+3.37%+20%-3.03%-4.32%
'26/05/205.93+0.01+0.17%+15.9%40020.82-154.74-0.39%+19.5%+0.56%-3.66%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/195.92-0.03-0.5%+15.3%40175.56-716.26-1.75%+17.4%+1.25%-2.15%
'26/05/185.95+0.14+2.41%+18.1%40891.82-280.54-0.68%+16.6%+3.09%+1.43%
'26/05/155.81-0.14-2.35%+15.3%41172.36-579.39-1.39%+15%-0.96%+0.27%
'26/05/145.95+0.05+0.85%+16.3%41751.75+377.25+0.91%+16.1%-0.06%+0.2%
'26/05/135.9-0.03-0.51%+15.7%41374.5-523.82-1.25%+14.6%+0.74%+1.06%
'26/05/125.93-0.03-0.5%+15.1%41898.32+108.26+0.26%+14.9%-0.76%+0.18%
'26/05/115.96-0.04-0.67%+14.3%41790.06+186.12+0.45%+15.4%-1.12%-1.1%
'26/05/086+0.02+0.33%+14.7%41603.94-329.84-0.79%+14.5%+1.12%+0.19%
'26/05/075.98-0.03-0.5%+14.1%41933.78+794.93+1.93%+16.7%-2.43%-2.59%
'26/05/066.01+0.05+0.84%+15.1%41138.85+369.56+0.91%+17.8%-0.07%-2.7%
'26/05/055.96-0.04-0.67%+14.3%40769.29+64.15+0.16%+18%-0.83%-3.65%
'26/05/046-0.11-1.8%+12.3%40705.14+1778.51+4.57%+23.4%-6.37%-11.1%
'26/04/306.11-0.03-0.49%+11.7%38926.63-376.87-0.96%+22.2%+0.47%-10.5%
'26/04/296.14-0.13-2.07%+9.41%39303.5-218.23-0.55%+21.5%-1.52%-12.1%
'26/04/286.27+0.08+1.29%+10.8%39521.73-94.9-0.24%+21.2%+1.53%-10.4%
'26/04/276.19-0.04-0.64%+10.1%39616.63+684.23+1.76%+23.4%-2.4%-13.2%
'26/04/246.23-0.09-1.42%+8.54%38932.4+1218.25+3.23%+27.3%-4.65%-18.8%
'26/04/236.32-0.07-1.1%+7.36%37714.15-164.32-0.43%+26.8%-0.67%-19.4%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/226.39-0.04-0.62%+6.69%37878.47+273.36+0.73%+27.7%-1.35%-21%
'26/04/216.43-0.09-1.38%+5.21%37605.11+646.31+1.75%+29.9%-3.13%-24.7%
'26/04/206.52-0.07-1.06%+4.1%36958.8+154.46+0.42%+30.5%-1.48%-26.4%
'26/04/176.59-0.12-1.79%+2.24%36804.34-327.68-0.88%+29.3%-0.91%-27.1%
'26/04/166.71+0.08+1.21%+3.47%37132.02+409.88+1.12%+30.8%+0.09%-27.3%
'26/04/156.63-0.09-1.34%+2.08%36722.14+426.02+1.17%+32.3%-2.51%-30.2%
'26/04/146.72+0.09+1.36%+3.47%36296.12+838.83+2.37%+35.4%-1.01%-32%
'26/04/136.63+0.38+6.08%+9.76%35457.29+39.46+0.11%+35.6%+5.97%-25.8%
'26/04/106.25+0.03+0.48%+10.3%35417.83+556.67+1.6%+37.8%-1.12%-27.5%
'26/04/096.22-0.07-1.11%+9.06%34861.16+99.78+0.29%+38.2%-1.4%-29.1%
'26/04/086.29+0.03+0.48%+9.58%34761.38+1531.56+4.61%+44.5%-4.13%-34.9%
'26/04/076.26+0.01+0.16%+9.76%33229.82+657.39+2.02%+47.4%-1.86%-37.7%
'26/04/026.2500%+9.76%32572.43-602.39-1.82%+44.8%+1.82%-35%
'26/04/016.25+0.08+1.3%+11.2%33174.82+1451.83+4.58%+51.4%-3.28%-40.2%
'26/03/316.17-0.16-2.53%+8.37%31722.99-795.17-2.45%+47.7%-0.08%-39.3%
'26/03/306.33+0.07+1.12%+9.58%32518.16-594.43-1.8%+45%+2.92%-35.4%
'26/03/276.26+0.02+0.32%+9.94%33112.59-225.03-0.68%+44.1%+1%-34.1%
'26/03/266.24+0.08+1.3%+11.4%33337.62-101.49-0.3%+43.6%+1.6%-32.3%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/256.16-0.05-0.81%+10.5%33439.11+826.87+2.54%+47.3%-3.35%-36.8%
'26/03/246.21-0.05-0.8%+9.58%32612.24-110.26-0.34%+46.8%-0.46%-37.2%
'26/03/236.26-0.15-2.34%+7.02%32722.5-821.38-2.45%+43.2%+0.11%-36.1%
'26/03/206.41-0.07-1.08%+5.86%33543.88-145.8-0.43%+42.5%-0.65%-36.7%
'26/03/196.4800%+5.86%33689.68-658.9-1.92%+39.8%+1.92%-34%
'26/03/186.48+0.35+5.71%+11.9%34348.58+512.01+1.51%+41.9%+4.2%-30%
'26/03/176.13+0.04+0.66%+12.6%33836.57+494.06+1.48%+44%-0.82%-31.4%
'26/03/166.09+0.06+1%+13.8%33342.51-57.81-0.17%+43.8%+1.17%-30%
'26/03/136.03-0.07-1.15%+12.5%33400.32-181.54-0.54%+43%-0.61%-30.5%
'26/03/126.1-0.03-0.49%+11.9%33581.86-532.33-1.56%+40.8%+1.07%-28.9%
'26/03/116.13+0.1+1.66%+13.8%34114.19+1342.32+4.1%+46.5%-2.44%-32.8%
'26/03/106.03-0.01-0.17%+13.6%32771.87+661.45+2.06%+49.6%-2.23%-36%
'26/03/096.04-0.23-3.67%+9.41%32110.42-1489.12-4.43%+42.9%+0.76%-33.5%
'26/03/066.27+0.2+3.29%+13%33599.54-73.4-0.22%+42.6%+3.51%-29.6%
'26/03/056.0700%+13%33672.94+844.06+2.57%+46.3%-2.57%-33.3%
'26/03/046.07-0.21-3.34%+9.24%32828.88-1494.77-4.35%+39.9%+1.01%-30.7%
'26/03/036.28-0.07-1.1%+8.03%34323.65-771.44-2.2%+36.8%+1.1%-28.8%
'26/03/026.35-0.03-0.47%+7.52%35095.09-319.4-0.9%+35.6%+0.43%-28.1%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/266.38-0.02-0.31%+7.19%35414.49+1.420%+35.6%-0.31%-28.4%
'26/02/256.4+0.02+0.31%+7.52%35413.07+712.25+2.05%+38.4%-1.74%-30.9%
'26/02/246.38+0.03+0.47%+8.03%34700.82+927.56+2.75%+42.2%-2.28%-34.2%
'26/02/236.35+0.06+0.95%+9.06%33773.26+167.55+0.5%+42.9%+0.45%-33.8%
'26/02/116.29+0.04+0.64%+9.76%33605.71+532.74+1.61%+45.2%-0.97%-35.4%
'26/02/106.2500%+9.76%33072.97+668.35+2.06%+48.2%-2.06%-38.4%
'26/02/096.25-0.04-0.64%+9.06%32404.62+621.7+1.96%+51.1%-2.6%-42%
'26/02/066.29-0.1-1.56%+7.36%31782.92-18.35-0.06%+51%-1.5%-43.7%
'26/02/056.39+0.01+0.16%+7.52%31801.27-488.54-1.51%+48.7%+1.67%-41.2%
'26/02/046.38+0.11+1.75%+9.41%32289.81+94.45+0.29%+49.2%+1.46%-39.8%
'26/02/036.27-0.08-1.26%+8.03%32195.36+571.33+1.81%+51.9%-3.07%-43.8%
'26/02/026.35-0.18-2.76%+5.05%31624.03-439.72-1.37%+49.8%-1.39%-44.7%
'26/01/306.53-0.1-1.51%+3.47%32063.75-472.52-1.45%+47.6%-0.06%-44.1%
'26/01/296.63-0.15-2.21%+1.18%32536.27-267.55-0.82%+46.4%-1.39%-45.2%
'26/01/286.78-0.28-3.97%-2.83%32803.82+485.9+1.5%+48.6%-5.47%-51.4%
'26/01/277.06+0.24+3.52%+0.59%32317.92+253.4+0.79%+49.8%+2.73%-49.2%
'26/01/266.82+0.62+10%+10.6%32064.52+103.01+0.32%+50.3%+9.68%-39.6%
'26/01/236.2+0.07+1.14%+11.9%31961.51+215.43+0.68%+51.3%+0.46%-39.4%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/226.13-0.04-0.65%+11.2%31746.08+499.71+1.6%+53.7%-2.25%-42.5%
'26/01/216.1700%+11.2%31246.37-513.62-1.62%+51.2%+1.62%-40%
'26/01/206.17-0.07-1.12%+9.94%31759.99+120.7+0.38%+51.8%-1.5%-41.9%
'26/01/196.24+0.09+1.46%+11.5%31639.29+230.59+0.73%+52.9%+0.73%-41.4%
'26/01/166.15-0.03-0.49%+11%31408.7+598.12+1.94%+55.9%-2.43%-44.9%
'26/01/156.18+0.06+0.98%+12.1%30810.58-131.2-0.42%+55.2%+1.4%-43.1%
'26/01/146.12+0.03+0.49%+12.6%30941.78+234.56+0.76%+56.4%-0.27%-43.8%
'26/01/136.0900%+12.6%30707.22+139.93+0.46%+57.1%-0.46%-44.5%
'26/01/126.09-0.12-1.93%+10.5%30567.29+278.33+0.92%+58.6%-2.85%-48.1%
'26/01/096.21-0.01-0.16%+10.3%30288.96-71.59-0.24%+58.2%+0.08%-47.9%
'26/01/086.22+0.19+3.15%+13.8%30360.55-74.92-0.25%+57.8%+3.4%-44%
'26/01/076.03+0.06+1.01%+14.9%30435.47-140.83-0.46%+57.1%+1.47%-42.2%
'26/01/065.9700%+14.9%30576.3+471.26+1.57%+59.5%-1.57%-44.6%
'26/01/055.9700%+14.9%30105.04+755.23+2.57%+63.6%-2.57%-48.7%
'26/01/025.97-0.05-0.83%+14%29349.81+386.21+1.33%+65.8%-2.16%-51.9%
'25/12/316.02-0.05-0.82%+13%28963.6+256.47+0.89%+67.3%-1.71%-54.3%
'25/12/306.07-0.01-0.16%+12.8%28707.13-103.76-0.36%+66.7%+0.2%-53.9%
'25/12/296.08-0.01-0.16%+12.6%28810.89+254.87+0.89%+68.2%-1.05%-55.5%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/266.09-0.01-0.16%+12.5%28556.02+184.04+0.65%+69.3%-0.81%-56.8%
'25/12/246.1-0.06-0.97%+11.4%28371.98+61.51+0.22%+69.6%-1.19%-58.3%
'25/12/236.16+0.05+0.82%+12.3%28310.47+160.83+0.57%+70.6%+0.25%-58.3%
'25/12/226.11+0.08+1.33%+13.8%28149.64+453.29+1.64%+73.4%-0.31%-59.6%
'25/12/196.03-0.01-0.17%+13.6%27696.35+227.82+0.83%+74.8%-1%-61.3%
'25/12/186.04+0.02+0.33%+14%27468.53-56.64-0.21%+74.5%+0.54%-60.5%
'25/12/176.02-0.04-0.66%+13.2%27525.17-11.49-0.04%+74.4%-0.62%-61.2%
'25/12/166.06-0.05-0.82%+12.3%27536.66-330.28-1.19%+72.3%+0.37%-60.1%
'25/12/156.11+0.03+0.49%+12.8%27866.94-331.08-1.17%+70.3%+1.66%-57.5%
'25/12/126.08+0.04+0.66%+13.6%28198.02+173.27+0.62%+71.4%+0.04%-57.8%
'25/12/116.04-0.05-0.82%+12.6%28024.75-375.98-1.32%+69.1%+0.5%-56.5%
'25/12/106.0900%+12.6%28400.73+218.13+0.77%+70.4%-0.77%-57.8%
'25/12/096.09-0.01-0.16%+12.5%28182.6-121.18-0.43%+69.7%+0.27%-57.2%
'25/12/086.1-0.06-0.97%+11.4%28303.78+322.89+1.15%+71.6%-2.12%-60.3%
'25/12/056.16-0.04-0.65%+10.6%27980.89+185.18+0.67%+72.8%-1.32%-62.1%
'25/12/046.2+0.12+1.97%+12.8%27795.71+2.67+0.01%+72.8%+1.96%-60%
'25/12/036.08+0.01+0.16%+13%27793.04+228.77+0.83%+74.2%-0.67%-61.2%
'25/12/026.07+0.04+0.66%+13.8%27564.27+221.74+0.81%+75.6%-0.15%-61.9%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/016.03-0.01-0.17%+13.6%27342.53-283.95-1.03%+73.8%+0.86%-60.3%
'25/11/286.04+0.03+0.5%+14.1%27626.48+71.95+0.26%+74.3%+0.24%-60.1%
'25/11/276.01+0.01+0.17%+14.3%27554.53+144.99+0.53%+75.2%-0.36%-60.9%
'25/11/266+0.01+0.17%+14.5%27409.54+497.37+1.85%+78.4%-1.68%-63.9%
'25/11/255.99-0.04-0.66%+13.8%26912.17+407.93+1.54%+81.2%-2.2%-67.4%
'25/11/246.03-0.02-0.33%+13.4%26504.24+69.3+0.26%+81.7%-0.59%-68.3%
'25/11/216.05-0.05-0.82%+12.5%26434.94-991.42-3.61%+75.1%+2.79%-62.6%
'25/11/206.1+0.01+0.16%+12.6%27426.36+846.24+3.18%+80.7%-3.02%-68%
'25/11/196.09-0.01-0.16%+12.5%26580.12-176-0.66%+79.5%+0.5%-67%
'25/11/186.1-0.11-1.77%+10.5%26756.12-691.19-2.52%+75%+0.75%-64.5%
'25/11/176.21-0.13-2.05%+8.2%27447.31+49.81+0.18%+75.3%-2.23%-67.1%
'25/11/146.34+0.01+0.16%+8.37%27397.5-506.06-1.81%+72.1%+1.97%-63.7%
'25/11/136.33-0.02-0.31%+8.03%27903.56-43.53-0.16%+71.8%-0.15%-63.8%
'25/11/126.35+0.11+1.76%+9.94%27947.09+162.14+0.58%+72.8%+1.18%-62.9%
'25/11/116.24-0.05-0.79%+9.06%27784.95-84.56-0.3%+72.3%-0.49%-63.3%
'25/11/106.29-0.14-2.18%+6.69%27869.51+218.1+0.79%+73.7%-2.97%-67%
'25/11/076.43+0.02+0.31%+7.02%27651.41-248.04-0.89%+72.1%+1.2%-65.1%
'25/11/066.41+0.1+1.58%+8.72%27899.45+182.39+0.66%+73.3%+0.92%-64.6%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/056.31-0.08-1.25%+7.36%27717.06-399.5-1.42%+70.8%+0.17%-63.5%
'25/11/046.39-0.09-1.39%+5.86%28116.56-218.03-0.77%+69.5%-0.62%-63.6%
'25/11/036.48-0.03-0.46%+5.38%28334.59+101.24+0.36%+70.1%-0.82%-64.7%
'25/10/316.51-0.03-0.46%+4.89%28233.35-54.18-0.19%+69.8%-0.27%-64.9%
'25/10/306.54-0.03-0.46%+4.41%28287.53-7.21-0.03%+69.7%-0.43%-65.3%
'25/10/296.57-0.03-0.45%+3.94%28294.74+345.63+1.24%+71.8%-1.69%-67.9%
'25/10/286.6-0.03-0.45%+3.47%27949.11-44.52-0.16%+71.6%-0.29%-68.1%
'25/10/276.63-0.09-1.34%+2.08%27993.63+461.37+1.68%+74.4%-3.02%-72.3%
'25/10/236.72+0.12+1.82%+3.94%27532.26-116.65-0.42%+73.7%+2.24%-69.8%
'25/10/226.6+0.19+2.96%+7.02%27648.91-103.5-0.37%+73%+3.33%-66%
'25/10/216.41-0.01-0.16%+6.85%27752.41+63.78+0.23%+73.4%-0.39%-66.6%
'25/10/206.42-0.05-0.77%+6.03%27688.63+386.26+1.41%+75.9%-2.18%-69.9%
'25/10/176.47+0.13+2.05%+8.2%27302.37-345.5-1.25%+73.7%+3.3%-65.5%
'25/10/166.34+0.03+0.48%+8.72%27647.87+372.16+1.36%+76.1%-0.88%-67.4%
'25/10/156.31-0.05-0.79%+7.86%27275.71+482.56+1.8%+79.2%-2.59%-71.4%
'25/10/146.36-0.01-0.16%+7.69%26793.15-130.27-0.48%+78.4%+0.32%-70.7%
'25/10/136.37-0.08-1.24%+6.36%26923.42-378.5-1.39%+75.9%+0.15%-69.5%
'25/10/096.45+0.01+0.16%+6.52%27301.92+238.24+0.88%+77.5%-0.72%-70.9%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/086.44-0.05-0.77%+5.7%27063.68-148.27-0.54%+76.5%-0.23%-70.8%
'25/10/076.49-0.04-0.61%+5.05%27211.95+450.89+1.68%+79.5%-2.29%-74.4%
'25/10/036.5300%+5.05%26761.06+382.67+1.45%+82.1%-1.45%-77%
'25/10/026.53+0.03+0.46%+5.54%26378.39+395.48+1.52%+84.8%-1.06%-79.3%
'25/10/016.5-0.02-0.31%+5.21%25982.91+162.37+0.63%+86%-0.94%-80.8%
'25/09/306.52+0.03+0.46%+5.7%25820.54+240.22+0.94%+87.7%-0.48%-82%
'25/09/266.49-0.06-0.92%+4.73%25580.32-443.53-1.7%+84.5%+0.78%-79.8%