≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1443 立益物流 / K線比較(日)

1443 立益物流

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0523.15-0.1-0.43%0.22%23.0523.123.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1432.53萬27523股/筆23.051.3111.350.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2660.33萬27965張/筆23.17-0.2 (-0.86%)

連續漲跌: 連3跌  ( -0.75元 / -3.15%)

財報評分: 最新51分 / 平均33分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 立益物流2026年第2季合併財報提報董事會通過相關事宜 (公告訊息 08/05 14:27)

• 立益物流2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 13:29)

• 立益物流2026年股東常會重要決議事項 (公告訊息 06/09 13:52)

• 立益物流董事會通過背書保證相關事宜 (公告訊息 06/09 13:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2423.05-0.1-0.43%-0.43%48024.6-132.69-0.28%-0.28%-0.15%-0.16%
'26/09/2323.15-0.2-0.86%-1.28%48157.29+357.12+0.75%+0.47%-1.61%-1.75%
'26/09/2223.35-0.45-1.89%-3.15%47800.17+81.33+0.17%+0.64%-2.06%-3.79%
'26/09/2123.8+0.3+1.28%-1.91%47718.84+538.09+1.14%+1.79%+0.14%-3.7%
'26/09/1823.5+0.15+0.64%-1.28%47180.75+892.75+1.93%+3.75%-1.29%-5.04%
'26/09/1723.35+0.3+1.3%0%46288+439.1+0.96%+4.75%+0.34%-4.75%
'26/09/1623.05+0.05+0.22%+0.22%45848.9+337.41+0.74%+5.52%-0.52%-5.3%
'26/09/1523-0.3-1.29%-1.07%45511.49-351.03-0.77%+4.71%-0.52%-5.79%
'26/09/1423.3-0.2-0.85%-1.91%45862.52-322.33-0.7%+3.98%-0.15%-5.9%
'26/09/1123.5-0.3-1.26%-3.15%46184.85-755.64-1.61%+2.31%+0.35%-5.46%
'26/09/1023.8-0.05-0.21%-3.35%46940.49-242.87-0.51%+1.78%+0.3%-5.14%
'26/09/0923.85+0.2+0.85%-2.54%47183.36+77.58+0.16%+1.95%+0.69%-4.49%
'26/09/0823.65-0.15-0.63%-3.15%47105.78-220.49-0.47%+1.48%-0.16%-4.63%
'26/09/0723.8+0.1+0.42%-2.74%47326.27+775.14+1.67%+3.17%-1.25%-5.91%
'26/09/0423.7-0.1-0.42%-3.15%46551.13+693.47+1.51%+4.73%-1.93%-7.88%
'26/09/0323.800%-3.15%45857.66-307.06-0.67%+4.03%+0.67%-7.18%
'26/09/0223.8+0.1+0.42%-2.74%46164.72-784-1.67%+2.29%+2.09%-5.03%
'26/09/0123.7-0.65-2.67%-5.34%46948.72+820.25+1.78%+4.11%-4.45%-9.45%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3124.35-0.55-2.21%-7.43%46128.47-202.98-0.44%+3.65%-1.77%-11.1%
'26/08/2824.9-0.1-0.4%-7.8%46331.45+356.23+0.77%+4.46%-1.17%-12.3%
'26/08/2725-0.15-0.6%-8.35%45975.22+142.6+0.31%+4.78%-0.91%-13.1%
'26/08/2625.15+0.05+0.2%-8.17%45832.62+663.16+1.47%+6.32%-1.27%-14.5%
'26/08/2525.1-0.1-0.4%-8.53%45169.46+407.14+0.91%+7.29%-1.31%-15.8%
'26/08/2425.2+0.05+0.2%-8.35%44762.32-461.97-1.02%+6.19%+1.22%-14.5%
'26/08/2125.15+0.4+1.62%-6.87%45224.29+290.55+0.65%+6.88%+0.97%-13.7%
'26/08/2024.75+0.6+2.48%-4.55%44933.74+214.39+0.48%+7.39%+2%-11.9%
'26/08/1924.15-0.5-2.03%-6.49%44719.35-589.33-1.3%+5.99%-0.73%-12.5%
'26/08/1824.65-0.4-1.6%-7.98%45308.68-548.59-1.2%+4.73%-0.4%-12.7%
'26/08/1725.05-0.05-0.2%-8.17%45857.27+46.26+0.1%+4.83%-0.3%-13%
'26/08/1425.1-0.45-1.76%-9.78%45811.01-210.47-0.46%+4.35%-1.3%-14.1%
'26/08/1325.55-0.2-0.78%-10.5%46021.48+503.41+1.11%+5.51%-1.89%-16%
'26/08/1225.75-0.2-0.77%-11.2%45518.07+397.35+0.88%+6.44%-1.65%-17.6%
'26/08/1126.0500%-11.1%45120.72+191.96+0.43%+6.89%-0.43%-18%
'26/08/1026.05+0.45+1.76%-9.57%44928.76+702.85+1.59%+8.59%+0.17%-18.2%
'26/08/0725.6-0.2-0.78%-10.3%44225.91-170.79-0.38%+8.17%-0.4%-18.4%
'26/08/0625.8+0.05+0.19%-10.1%44396.7-214.9-0.48%+7.65%+0.67%-17.7%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0525.75-0.1-0.39%-10.4%44611.6+1250.94+2.88%+10.8%-3.27%-21.2%
'26/08/0425.85-0.65-2.45%-12.6%43360.66-25.75-0.06%+10.7%-2.39%-23.3%
'26/08/0326.5+0.25+0.95%-11.8%43386.41+266.66+0.62%+11.4%+0.33%-23.2%
'26/07/3126.25+0.55+2.14%-9.92%43119.75+3186.45+7.98%+20.3%-5.84%-30.2%
'26/07/3025.7-0.5-1.91%-11.6%39933.3-105.88-0.26%+19.9%-1.65%-31.6%
'26/07/2926.2+0.4+1.55%-10.3%40039.18-1564.18-3.76%+15.4%+5.31%-25.7%
'26/07/2825.8-0.55-2.09%-12.1%41603.36-2030.83-4.65%+10.1%+2.56%-22.2%
'26/07/2726.35+0.15+0.57%-11.6%43634.19-20.65-0.05%+10%+0.62%-21.7%
'26/07/2426.200%-11.6%43654.84-1195.97-2.67%+7.08%+2.67%-18.7%
'26/07/2326.2+0.2+0.77%-11%44850.81+25.03+0.06%+7.14%+0.71%-18.1%
'26/07/2226-0.9-3.35%-13.9%44825.78+592.91+1.34%+8.57%-4.69%-22.5%
'26/07/2126.9+0.25+0.94%-13.1%44232.87+1783.17+4.2%+13.1%-3.26%-26.3%
'26/07/2026.65-0.4-1.48%-14.4%42449.7-221.57-0.52%+12.5%-0.96%-27%
'26/07/1727.05+0.05+0.19%-14.3%42671.27-2953.71-6.47%+5.26%+6.66%-19.5%
'26/07/1627+0.45+1.69%-12.8%45624.98-6.61-0.01%+5.24%+1.7%-18.1%
'26/07/1526.55+0.4+1.53%-11.5%45631.59+893.64+2%+7.35%-0.47%-18.8%
'26/07/1426.15-0.15-0.57%-12%44737.95-642.57-1.42%+5.83%+0.85%-17.8%
'26/07/1326.3+0.2+0.77%-11.3%45380.52+25.91+0.06%+5.89%+0.71%-17.2%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0926.1-0.3-1.14%-12.3%45354.61-379.8-0.83%+5.01%-0.31%-17.3%
'26/07/0826.4-0.3-1.12%-13.3%45734.41+255.3+0.56%+5.6%-1.68%-18.9%
'26/07/0726.7+0.3+1.14%-12.3%45479.11-1077.28-2.31%+3.15%+3.45%-15.5%
'26/07/0626.4+0.05+0.19%-12.1%46556.39-224.23-0.48%+2.66%+0.67%-14.8%
'26/07/0326.35+0.1+0.38%-11.8%46780.62+36.46+0.08%+2.74%+0.3%-14.5%
'26/07/0226.2500%-11.8%46744.16-274.83-0.58%+2.14%+0.58%-13.9%
'26/07/0126.25-0.2-0.76%-12.5%47018.99+893.08+1.94%+4.12%-2.7%-16.6%
'26/06/3026.45+0.5+1.93%-10.8%46125.91+1126.01+2.5%+6.72%-0.57%-17.5%
'26/06/2925.95+0.3+1.17%-9.75%44999.9+428.14+0.96%+7.75%+0.21%-17.5%
'26/06/2625.65-1.35-5%-14.3%44571.76-1683.5-3.64%+3.83%-1.36%-18.1%
'26/06/2527-0.1-0.37%-14.6%46255.26+211.66+0.46%+4.3%-0.83%-18.9%
'26/06/2427.1-0.25-0.91%-15.4%46043.6-1057.05-2.24%+1.96%+1.33%-17.3%
'26/06/2327.35-0.1-0.36%-15.7%47100.65-640.86-1.34%+0.59%+0.98%-16.3%
'26/06/2227.45-0.45-1.61%-17%47741.51+1276.31+2.75%+3.36%-4.36%-20.4%
'26/06/1827.9+0.2+0.72%-16.4%46465.2+587.81+1.28%+4.68%-0.56%-21.1%
'26/06/1727.7-0.2-0.72%-17%45877.39+68.2+0.15%+4.84%-0.87%-21.9%
'26/06/1627.9+0.35+1.27%-16%45809.19+412.2+0.91%+5.79%+0.36%-21.8%
'26/06/1527.55+0.85+3.18%-13.3%45396.99+1227.95+2.78%+8.73%+0.4%-22%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1226.7+0.25+0.95%-12.5%44169.04+1019.58+2.36%+11.3%-1.41%-23.8%
'26/06/1126.45+0.05+0.19%-12.3%43149.46-76.08-0.18%+11.1%+0.37%-23.4%
'26/06/1026.4+0.05+0.19%-12.1%43225.54-1478.9-3.31%+7.43%+3.5%-19.6%
'26/06/0926.35-0.1-0.38%-12.5%44704.44+1201.66+2.76%+10.4%-3.14%-22.9%
'26/06/0826.45-0.55-2.04%-14.3%43502.78-1568.16-3.48%+6.55%+1.44%-20.8%
'26/06/0527+0.6+2.27%-12.3%45070.94-606.52-1.33%+5.14%+3.6%-17.4%
'26/06/0426.4+1.2+4.76%-8.13%45677.46-781.7-1.68%+3.37%+6.44%-11.5%
'26/06/0325.200%-8.13%46459.16+901.85+1.98%+5.42%-1.98%-13.6%
'26/06/0225.2+0.1+0.4%-7.77%45557.31+219.4+0.48%+5.93%-0.08%-13.7%
'26/06/0125.1-0.05-0.2%-7.95%45337.91+604.97+1.35%+7.36%-1.55%-15.3%
'26/05/2925.15-0.05-0.2%-8.13%44732.94+1096.5+2.51%+10.1%-2.71%-18.2%
'26/05/2825.2+0.1+0.4%-7.77%43636.44-620.36-1.4%+8.51%+1.8%-16.3%
'26/05/2725.1-0.35-1.38%-9.04%44256.8+731.43+1.68%+10.3%-3.06%-19.4%
'26/05/2625.45-0.45-1.74%-10.6%43525.37-119.03-0.27%+10%-1.47%-20.7%
'26/05/2525.9-0.2-0.77%-11.3%43644.4+1376.43+3.26%+13.6%-4.03%-24.9%
'26/05/2226.1-0.35-1.32%-12.5%42267.97+899.76+2.18%+16.1%-3.5%-28.6%
'26/05/2126.4500%-12.5%41368.21+1347.39+3.37%+20%-3.37%-32.5%
'26/05/2026.45-0.05-0.19%-12.6%40020.82-154.74-0.39%+19.5%+0.2%-32.2%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1926.5+0.2+0.76%-12%40175.56-716.26-1.75%+17.4%+2.51%-29.4%
'26/05/1826.3+0.1+0.38%-11.6%40891.82-280.54-0.68%+16.6%+1.06%-28.3%
'26/05/1526.2-0.15-0.57%-12.1%41172.36-579.39-1.39%+15%+0.82%-27.2%
'26/05/1426.35-0.45-1.68%-13.6%41751.75+377.25+0.91%+16.1%-2.59%-29.7%
'26/05/1326.8-0.3-1.11%-14.6%41374.5-523.82-1.25%+14.6%+0.14%-29.2%
'26/05/1227.1-0.5-1.81%-16.1%41898.32+108.26+0.26%+14.9%-2.07%-31%
'26/05/1127.6+0.8+2.99%-13.6%41790.06+186.12+0.45%+15.4%+2.54%-29.1%
'26/05/0826.8+1.05+4.08%-10.1%41603.94-329.84-0.79%+14.5%+4.87%-24.6%
'26/05/0725.75+1.95+8.19%-2.73%41933.78+794.93+1.93%+16.7%+6.26%-19.5%
'26/05/0623.8+1.4+6.25%+3.35%41138.85+369.56+0.91%+17.8%+5.34%-14.4%
'26/05/0522.4+0.35+1.59%+4.99%40769.29+64.15+0.16%+18%+1.43%-13%
'26/05/0422.05+0.85+4.01%+9.2%40705.14+1778.51+4.57%+23.4%-0.56%-14.2%
'26/04/3021.2-0.1-0.47%+8.69%38926.63-376.87-0.96%+22.2%+0.49%-13.5%
'26/04/2921.3-0.2-0.93%+7.67%39303.5-218.23-0.55%+21.5%-0.38%-13.8%
'26/04/2821.5-0.3-1.38%+6.19%39521.73-94.9-0.24%+21.2%-1.14%-15%
'26/04/2721.8-0.1-0.46%+5.71%39616.63+684.23+1.76%+23.4%-2.22%-17.6%
'26/04/2421.9-0.55-2.45%+3.12%38932.4+1218.25+3.23%+27.3%-5.68%-24.2%
'26/04/2322.45-1.25-5.27%-2.32%37714.15-164.32-0.43%+26.8%-4.84%-29.1%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2223.7-0.2-0.84%-3.14%37878.47+273.36+0.73%+27.7%-1.57%-30.8%
'26/04/2123.9-0.15-0.62%-3.74%37605.11+646.31+1.75%+29.9%-2.37%-33.7%
'26/04/2024.05+0.05+0.21%-3.54%36958.8+154.46+0.42%+30.5%-0.21%-34%
'26/04/1724-0.3-1.23%-4.73%36804.34-327.68-0.88%+29.3%-0.35%-34.1%
'26/04/1624.3+0.55+2.32%-2.53%37132.02+409.88+1.12%+30.8%+1.2%-33.3%
'26/04/1523.75+0.5+2.15%-0.43%36722.14+426.02+1.17%+32.3%+0.98%-32.7%
'26/04/1423.25+0.2+0.87%+0.43%36296.12+838.83+2.37%+35.4%-1.5%-35%
'26/04/1323.05+0.15+0.66%+1.09%35457.29+39.46+0.11%+35.6%+0.55%-34.5%
'26/04/1022.9-0.7-2.97%-1.91%35417.83+556.67+1.6%+37.8%-4.57%-39.7%
'26/04/0923.6-0.25-1.05%-2.94%34861.16+99.78+0.29%+38.2%-1.34%-41.1%
'26/04/0823.85+1.55+6.95%+3.81%34761.38+1531.56+4.61%+44.5%+2.34%-40.7%
'26/04/0722.300%+3.81%33229.82+657.39+2.02%+47.4%-2.02%-43.6%
'26/04/0222.3-0.7-3.04%+0.65%32572.43-602.39-1.82%+44.8%-1.22%-44.1%
'26/04/0123+0.6+2.68%+3.35%33174.82+1451.83+4.58%+51.4%-1.9%-48%
'26/03/3122.4-0.95-4.07%-0.86%31722.99-795.17-2.45%+47.7%-1.62%-48.5%
'26/03/3023.35-0.85-3.51%-4.34%32518.16-594.43-1.8%+45%-1.71%-49.4%
'26/03/2724.2-0.1-0.41%-4.73%33112.59-225.03-0.68%+44.1%+0.27%-48.8%
'26/03/2624.3-0.25-1.02%-5.7%33337.62-101.49-0.3%+43.6%-0.72%-49.3%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2524.55+0.35+1.45%-4.34%33439.11+826.87+2.54%+47.3%-1.09%-51.6%
'26/03/2424.1500%-4.35%32612.24-110.26-0.34%+46.8%+0.34%-51.1%
'26/03/2324.15-0.3-1.23%-5.52%32722.5-821.38-2.45%+43.2%+1.22%-48.7%
'26/03/2024.45+0.1+0.41%-5.13%33543.88-145.8-0.43%+42.5%+0.84%-47.7%
'26/03/1924.35-0.2-0.81%-5.91%33689.68-658.9-1.92%+39.8%+1.11%-45.7%
'26/03/1824.55+0.1+0.41%-5.52%34348.58+512.01+1.51%+41.9%-1.1%-47.5%
'26/03/1724.45-0.15-0.61%-6.1%33836.57+494.06+1.48%+44%-2.09%-50.1%
'26/03/1624.6-0.2-0.81%-6.85%33342.51-57.81-0.17%+43.8%-0.64%-50.6%
'26/03/1324.8-0.05-0.2%-7.04%33400.32-181.54-0.54%+43%+0.34%-50%
'26/03/1224.85-0.2-0.8%-7.78%33581.86-532.33-1.56%+40.8%+0.76%-48.6%
'26/03/1125.05+0.1+0.4%-7.41%34114.19+1342.32+4.1%+46.5%-3.7%-54%
'26/03/1024.95+0.2+0.81%-6.67%32771.87+661.45+2.06%+49.6%-1.25%-56.2%
'26/03/0924.75-1.5-5.71%-12%32110.42-1489.12-4.43%+42.9%-1.28%-54.9%
'26/03/0626.25-0.15-0.57%-12.5%33599.54-73.4-0.22%+42.6%-0.35%-55.1%
'26/03/0526.4+0.05+0.19%-12.3%33672.94+844.06+2.57%+46.3%-2.38%-58.6%
'26/03/0426.35-0.1-0.38%-12.7%32828.88-1494.77-4.35%+39.9%+3.97%-52.6%
'26/03/0326.45-0.6-2.22%-14.6%34323.65-771.44-2.2%+36.8%-0.02%-51.4%
'26/03/0227.05+0.25+0.93%-13.8%35095.09-319.4-0.9%+35.6%+1.83%-49.4%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2626.8-0.9-3.25%-16.6%35414.49+1.420%+35.6%-3.25%-52.2%
'26/02/2527.7+0.2+0.73%-16%35413.07+712.25+2.05%+38.4%-1.32%-54.4%
'26/02/2427.5-0.5-1.79%-17.5%34700.82+927.56+2.75%+42.2%-4.54%-59.7%
'26/02/2328+1.1+4.09%-14.1%33773.26+167.55+0.5%+42.9%+3.59%-57%
'26/02/1126.9+0.3+1.13%-13.2%33605.71+532.74+1.61%+45.2%-0.48%-58.4%
'26/02/1026.6+0.3+1.14%-12.2%33072.97+668.35+2.06%+48.2%-0.92%-60.4%
'26/02/0926.3-0.25-0.94%-13%32404.62+621.7+1.96%+51.1%-2.9%-64.1%
'26/02/0626.55-0.3-1.12%-14%31782.92-18.35-0.06%+51%-1.06%-65%
'26/02/0526.85-0.55-2.01%-15.7%31801.27-488.54-1.51%+48.7%-0.5%-64.4%
'26/02/0427.4+0.15+0.55%-15.2%32289.81+94.45+0.29%+49.2%+0.26%-64.4%
'26/02/0327.25+0.35+1.3%-14.1%32195.36+571.33+1.81%+51.9%-0.51%-66%
'26/02/0226.9-0.6-2.18%-16%31624.03-439.72-1.37%+49.8%-0.81%-65.8%
'26/01/3027.5+0.6+2.23%-14.1%32063.75-472.52-1.45%+47.6%+3.68%-61.7%
'26/01/2926.9-0.25-0.92%-14.9%32536.27-267.55-0.82%+46.4%-0.1%-61.3%
'26/01/2827.15-0.35-1.27%-16%32803.82+485.9+1.5%+48.6%-2.77%-64.6%
'26/01/2727.5+0.7+2.61%-13.8%32317.92+253.4+0.79%+49.8%+1.82%-63.6%
'26/01/2626.8+0.2+0.75%-13.2%32064.52+103.01+0.32%+50.3%+0.43%-63.4%
'26/01/2326.6-0.35-1.3%-14.3%31961.51+215.43+0.68%+51.3%-1.98%-65.6%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2226.95-0.05-0.19%-14.4%31746.08+499.71+1.6%+53.7%-1.79%-68.1%
'26/01/2127+0.05+0.19%-14.3%31246.37-513.62-1.62%+51.2%+1.81%-65.5%
'26/01/2026.95+0.1+0.37%-14%31759.99+120.7+0.38%+51.8%-0.01%-65.8%
'26/01/1926.85-0.2-0.74%-14.6%31639.29+230.59+0.73%+52.9%-1.47%-67.5%
'26/01/1627.05+0.2+0.74%-14%31408.7+598.12+1.94%+55.9%-1.2%-69.8%
'26/01/1526.85-0.35-1.29%-15.1%30810.58-131.2-0.42%+55.2%-0.87%-70.3%
'26/01/1427.2+0.3+1.12%-14.1%30941.78+234.56+0.76%+56.4%+0.36%-70.5%
'26/01/1326.9+0.05+0.19%-14%30707.22+139.93+0.46%+57.1%-0.27%-71.1%
'26/01/1226.85-0.1-0.37%-14.3%30567.29+278.33+0.92%+58.6%-1.29%-72.8%
'26/01/0926.95+0.1+0.37%-14%30288.96-71.59-0.24%+58.2%+0.61%-72.1%
'26/01/0826.85-0.25-0.92%-14.8%30360.55-74.92-0.25%+57.8%-0.67%-72.6%
'26/01/0727.1+0.1+0.37%-14.4%30435.47-140.83-0.46%+57.1%+0.83%-71.5%
'26/01/0627-0.35-1.28%-15.5%30576.3+471.26+1.57%+59.5%-2.85%-75.1%
'26/01/0527.35+0.85+3.21%-12.8%30105.04+755.23+2.57%+63.6%+0.64%-76.5%
'26/01/0226.5-0.75-2.75%-15.2%29349.81+386.21+1.33%+65.8%-4.08%-81%
'25/12/3127.25-0.05-0.18%-15.4%28963.6+256.47+0.89%+67.3%-1.07%-82.7%
'25/12/3027.300%-15.4%28707.13-103.76-0.36%+66.7%+0.36%-82.1%
'25/12/2927.3+0.3+1.11%-14.4%28810.89+254.87+0.89%+68.2%+0.22%-82.6%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/262700%-14.4%28556.02+184.04+0.65%+69.3%-0.65%-83.7%
'25/12/2427-0.1-0.37%-14.8%28371.98+61.51+0.22%+69.6%-0.59%-84.4%
'25/12/2327.200%-14.7%28310.47+160.83+0.57%+70.6%-0.57%-85.3%
'25/12/2227.2-0.2-0.73%-15.3%28149.64+453.29+1.64%+73.4%-2.37%-88.7%
'25/12/1927.4+0.25+0.92%-14.5%27696.35+227.82+0.83%+74.8%+0.09%-89.4%
'25/12/1827.15+0.35+1.31%-13.4%27468.53-56.64-0.21%+74.5%+1.52%-87.9%
'25/12/1726.8-0.15-0.56%-13.9%27525.17-11.49-0.04%+74.4%-0.52%-88.3%
'25/12/1626.95-0.4-1.46%-15.2%27536.66-330.28-1.19%+72.3%-0.27%-87.5%
'25/12/1527.35+0.35+1.3%-14.1%27866.94-331.08-1.17%+70.3%+2.47%-84.4%
'25/12/1227+0.2+0.75%-13.4%28198.02+173.27+0.62%+71.4%+0.13%-84.8%
'25/12/1126.8-0.2-0.74%-14.1%28024.75-375.98-1.32%+69.1%+0.58%-83.2%
'25/12/102700%-14.1%28400.73+218.13+0.77%+70.4%-0.77%-84.5%
'25/12/0927-0.3-1.1%-15%28182.6-121.18-0.43%+69.7%-0.67%-84.7%
'25/12/0827.3+0.1+0.37%-14.7%28303.78+322.89+1.15%+71.6%-0.78%-86.3%
'25/12/0527.2+0.05+0.18%-14.5%27980.89+185.18+0.67%+72.8%-0.49%-87.3%
'25/12/0427.15-0.05-0.18%-14.7%27795.71+2.67+0.01%+72.8%-0.19%-87.5%
'25/12/0327.2-1.3-4.56%-18.6%27793.04+228.77+0.83%+74.2%-5.39%-92.8%
'25/12/0228.5+0.9+3.26%-15.9%27564.27+221.74+0.81%+75.6%+2.45%-91.6%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.600%-15.9%27342.53-283.95-1.03%+73.8%+1.03%-89.8%
'25/11/2827.6+0.25+0.91%-15.2%27626.48+71.95+0.26%+74.3%+0.65%-89.5%
'25/11/2727.35-0.2-0.73%-15.8%27554.53+144.99+0.53%+75.2%-1.26%-91%
'25/11/2627.5500%-15.8%27409.54+497.37+1.85%+78.4%-1.85%-94.2%
'25/11/2527.55-0.05-0.18%-15.9%26912.17+407.93+1.54%+81.2%-1.72%-97.1%
'25/11/2427.6+0.7+2.6%-13.8%26504.24+69.3+0.26%+81.7%+2.34%-95.4%
'25/11/2126.9-0.2-0.74%-14.4%26434.94-991.42-3.61%+75.1%+2.87%-89.5%
'25/11/2027.1-0.3-1.09%-15.3%27426.36+846.24+3.18%+80.7%-4.27%-96%
'25/11/1927.4+0.3+1.11%-14.4%26580.12-176-0.66%+79.5%+1.77%-93.9%
'25/11/1827.1-0.5-1.81%-15.9%26756.12-691.19-2.52%+75%+0.71%-90.9%
'25/11/1727.6-0.5-1.78%-17.4%27447.31+49.81+0.18%+75.3%-1.96%-92.7%
'25/11/1428.100%-17.4%27397.5-506.06-1.81%+72.1%+1.81%-89.5%
'25/11/1328.100%-17.4%27903.56-43.53-0.16%+71.8%+0.16%-89.3%
'25/11/1228.1+0.9+3.31%-14.7%27947.09+162.14+0.58%+72.8%+2.73%-87.5%
'25/11/1127.2-0.25-0.91%-15.5%27784.95-84.56-0.3%+72.3%-0.61%-87.8%
'25/11/1027.4500%-15.5%27869.51+218.1+0.79%+73.7%-0.79%-89.2%
'25/11/0727.45-0.35-1.26%-16.5%27651.41-248.04-0.89%+72.1%-0.37%-88.7%
'25/11/0627.8-0.05-0.18%-16.7%27899.45+182.39+0.66%+73.3%-0.84%-90%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.85-0.75-2.62%-18.9%27717.06-399.5-1.42%+70.8%-1.2%-89.7%
'25/11/0428.6+1+3.62%-15.9%28116.56-218.03-0.77%+69.5%+4.39%-85.4%
'25/11/0327.6+0.65+2.41%-13.9%28334.59+101.24+0.36%+70.1%+2.05%-84%
'25/10/3126.95+0.3+1.13%-12.9%28233.35-54.18-0.19%+69.8%+1.32%-82.7%
'25/10/3026.65-0.65-2.38%-15%28287.53-7.21-0.03%+69.7%-2.35%-84.7%
'25/10/2927.3-0.7-2.5%-17.1%28294.74+345.63+1.24%+71.8%-3.74%-89%
'25/10/282800%-17.1%27949.11-44.52-0.16%+71.6%+0.16%-88.7%
'25/10/2728-0.3-1.06%-18%27993.63+461.37+1.68%+74.4%-2.74%-92.5%
'25/10/2328.3-0.1-0.35%-18.3%27532.26-116.65-0.42%+73.7%+0.07%-92%
'25/10/2228.4-0.05-0.18%-18.5%27648.91-103.5-0.37%+73%+0.19%-91.5%
'25/10/2128.45+0.85+3.08%-15.9%27752.41+63.78+0.23%+73.4%+2.85%-89.4%
'25/10/2027.600%-15.9%27688.63+386.26+1.41%+75.9%-1.41%-91.8%
'25/10/1727.6-0.25-0.9%-16.7%27302.37-345.5-1.25%+73.7%+0.35%-90.4%
'25/10/1627.85+0.9+3.34%-13.9%27647.87+372.16+1.36%+76.1%+1.98%-90%
'25/10/1526.95-0.7-2.53%-16.1%27275.71+482.56+1.8%+79.2%-4.33%-95.3%
'25/10/1427.65-0.15-0.54%-16.5%26793.15-130.27-0.48%+78.4%-0.06%-94.9%
'25/10/1327.8-0.3-1.07%-17.4%26923.42-378.5-1.39%+75.9%+0.32%-93.3%
'25/10/0928.1-0.3-1.06%-18.3%27301.92+238.24+0.88%+77.5%-1.94%-95.8%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0828.4-0.55-1.9%-19.9%27063.68-148.27-0.54%+76.5%-1.36%-96.3%
'25/10/0728.95+0.3+1.05%-19%27211.95+450.89+1.68%+79.5%-0.63%-98.5%
'25/10/0328.65-0.15-0.52%-19.4%26761.06+382.67+1.45%+82.1%-1.97%-101.5%
'25/10/0228.8-0.15-0.52%-19.9%26378.39+395.48+1.52%+84.8%-2.04%-104.7%
'25/10/0128.95+0.4+1.4%-18.7%25982.91+162.37+0.63%+86%+0.77%-104.7%
'25/09/3028.55+0.35+1.24%-17.7%25820.54+240.22+0.94%+87.7%+0.3%-105.5%
'25/09/2628.2-0.4-1.4%-18.9%25580.32-443.53-1.7%+84.5%+0.3%-103.4%