≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 / K線比較(日)

1442 名軒

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.727.8-0.1-0.36%2.7%27.727.9527.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3891,072萬3221.21張/筆27.551.3716.1-0.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7942,211萬5711.39張/筆27.86-0.95 (-3.3%)

連續漲跌: 連3跌  ( -1.5元 / -5.14%)

財報評分: 最新66分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 代子公司嘉圓營造股份有限公司公告董事會決議2025年度盈餘分派案及現金股利除息基準日 (公告訊息 06/25 14:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2427.7-0.1-0.36%-0.36%48024.6-132.69-0.28%-0.28%-0.08%-0.08%
'26/09/2327.8-0.95-3.3%-3.65%48157.29+357.12+0.75%+0.47%-4.05%-4.12%
'26/09/2231.15-0.45-1.42%-4.75%47800.17+81.33+0.17%+0.64%-1.59%-5.39%
'26/09/2131.6+0.2+0.64%-4.14%47718.84+538.09+1.14%+1.79%-0.5%-5.93%
'26/09/1831.4+0.5+1.62%-2.59%47180.75+892.75+1.93%+3.75%-0.31%-6.34%
'26/09/1730.9+0.65+2.15%-0.5%46288+439.1+0.96%+4.75%+1.19%-5.24%
'26/09/1630.25+0.35+1.17%+0.67%45848.9+337.41+0.74%+5.52%+0.43%-4.85%
'26/09/1529.9+0.05+0.17%+0.84%45511.49-351.03-0.77%+4.71%+0.94%-3.88%
'26/09/1429.85-0.3-1%-0.17%45862.52-322.33-0.7%+3.98%-0.3%-4.15%
'26/09/1130.15-0.15-0.5%-0.66%46184.85-755.64-1.61%+2.31%+1.11%-2.97%
'26/09/1030.3-0.05-0.16%-0.82%46940.49-242.87-0.51%+1.78%+0.35%-2.61%
'26/09/0930.35+0.3+1%+0.17%47183.36+77.58+0.16%+1.95%+0.84%-1.78%
'26/09/0830.05+0.15+0.5%+0.67%47105.78-220.49-0.47%+1.48%+0.97%-0.81%
'26/09/0729.9-0.1-0.33%+0.33%47326.27+775.14+1.67%+3.17%-2%-2.83%
'26/09/0430+0.5+1.69%+2.03%46551.13+693.47+1.51%+4.73%+0.18%-2.69%
'26/09/0329.5-0.1-0.34%+1.69%45857.66-307.06-0.67%+4.03%+0.33%-2.34%
'26/09/0229.6+0.05+0.17%+1.86%46164.72-784-1.67%+2.29%+1.84%-0.43%
'26/09/0129.55+0.25+0.85%+2.73%46948.72+820.25+1.78%+4.11%-0.93%-1.38%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3129.3-0.55-1.84%+0.84%46128.47-202.98-0.44%+3.65%-1.4%-2.82%
'26/08/2829.85-0.4-1.32%-0.5%46331.45+356.23+0.77%+4.46%-2.09%-4.95%
'26/08/2730.2500%-0.5%45975.22+142.6+0.31%+4.78%-0.31%-5.28%
'26/08/2630.25+0.15+0.5%0%45832.62+663.16+1.47%+6.32%-0.97%-6.32%
'26/08/2530.1-0.5-1.63%-1.63%45169.46+407.14+0.91%+7.29%-2.54%-8.92%
'26/08/2430.6+0.05+0.16%-1.47%44762.32-461.97-1.02%+6.19%+1.18%-7.67%
'26/08/2130.55+0.25+0.83%-0.66%45224.29+290.55+0.65%+6.88%+0.18%-7.54%
'26/08/2030.3+0.4+1.34%+0.67%44933.74+214.39+0.48%+7.39%+0.86%-6.72%
'26/08/1929.9+0.3+1.01%+1.69%44719.35-589.33-1.3%+5.99%+2.31%-4.31%
'26/08/1829.6-0.4-1.33%+0.33%45308.68-548.59-1.2%+4.73%-0.13%-4.39%
'26/08/1730+0.2+0.67%+1.01%45857.27+46.26+0.1%+4.83%+0.57%-3.83%
'26/08/1429.8-0.05-0.17%+0.84%45811.01-210.47-0.46%+4.35%+0.29%-3.52%
'26/08/1329.85+0.2+0.67%+1.52%46021.48+503.41+1.11%+5.51%-0.44%-3.99%
'26/08/1229.65-0.2-0.67%+0.84%45518.07+397.35+0.88%+6.44%-1.55%-5.6%
'26/08/1129.85-0.2-0.67%+0.17%45120.72+191.96+0.43%+6.89%-1.1%-6.72%
'26/08/1030.05-0.05-0.17%0%44928.76+702.85+1.59%+8.59%-1.76%-8.59%
'26/08/0730.1+0.6+2.03%+2.03%44225.91-170.79-0.38%+8.17%+2.41%-6.14%
'26/08/0629.500%+2.03%44396.7-214.9-0.48%+7.65%+0.48%-5.62%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0529.5+0.45+1.55%+3.61%44611.6+1250.94+2.88%+10.8%-1.33%-7.14%
'26/08/0429.05-0.1-0.34%+3.26%43360.66-25.75-0.06%+10.7%-0.28%-7.43%
'26/08/0329.15+0.55+1.92%+5.24%43386.41+266.66+0.62%+11.4%+1.3%-6.13%
'26/07/3128.6-1.25-4.19%+0.84%43119.75+3186.45+7.98%+20.3%-12.2%-19.4%
'26/07/3029.85-0.05-0.17%+0.67%39933.3-105.88-0.26%+19.9%+0.09%-19.3%
'26/07/2929.900%+0.67%40039.18-1564.18-3.76%+15.4%+3.76%-14.8%
'26/07/2829.9-0.45-1.48%-0.82%41603.36-2030.83-4.65%+10.1%+3.17%-10.9%
'26/07/2730.35+0.4+1.34%+0.5%43634.19-20.65-0.05%+10%+1.39%-9.51%
'26/07/2429.95+0.35+1.18%+1.69%43654.84-1195.97-2.67%+7.08%+3.85%-5.39%
'26/07/2329.6+0.45+1.54%+3.26%44850.81+25.03+0.06%+7.14%+1.48%-3.88%
'26/07/2229.15-0.9-3%+0.17%44825.78+592.91+1.34%+8.57%-4.34%-8.41%
'26/07/2130.05+0.2+0.67%+0.84%44232.87+1783.17+4.2%+13.1%-3.53%-12.3%
'26/07/2029.85+0.3+1.02%+1.86%42449.7-221.57-0.52%+12.5%+1.54%-10.7%
'26/07/1729.55+0.15+0.51%+2.38%42671.27-2953.71-6.47%+5.26%+6.98%-2.88%
'26/07/1629.4+0.4+1.38%+3.79%45624.98-6.61-0.01%+5.24%+1.39%-1.45%
'26/07/1529+0.25+0.87%+4.7%45631.59+893.64+2%+7.35%-1.13%-2.65%
'26/07/1428.7500%+4.7%44737.95-642.57-1.42%+5.83%+1.42%-1.13%
'26/07/1328.75+0.3+1.05%+5.8%45380.52+25.91+0.06%+5.89%+0.99%-0.09%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0928.45-0.15-0.52%+5.24%45354.61-379.8-0.83%+5.01%+0.31%+0.24%
'26/07/0828.6+0.2+0.7%+5.99%45734.41+255.3+0.56%+5.6%+0.14%+0.39%
'26/07/0728.4-0.3-1.05%+4.88%45479.11-1077.28-2.31%+3.15%+1.26%+1.72%
'26/07/0628.7+0.2+0.7%+5.61%46556.39-224.23-0.48%+2.66%+1.18%+2.95%
'26/07/0328.5+0.35+1.24%+6.93%46780.62+36.46+0.08%+2.74%+1.16%+4.19%
'26/07/0228.15+1+3.68%+10.9%46744.16-274.83-0.58%+2.14%+4.26%+8.73%
'26/07/0127.15+0.25+0.93%+11.9%47018.99+893.08+1.94%+4.12%-1.01%+7.78%
'26/06/3026.9+0.05+0.19%+12.1%46125.91+1126.01+2.5%+6.72%-2.31%+5.38%
'26/06/2926.85-0.15-0.56%+11.5%44999.9+428.14+0.96%+7.75%-1.52%+3.73%
'26/06/2627-0.5-1.82%+9.45%44571.76-1683.5-3.64%+3.83%+1.82%+5.63%
'26/06/2527.5+0.25+0.92%+10.5%46255.26+211.66+0.46%+4.3%+0.46%+6.16%
'26/06/2427.25-0.1-0.37%+10.1%46043.6-1057.05-2.24%+1.96%+1.87%+8.09%
'26/06/2327.35-0.05-0.18%+9.85%47100.65-640.86-1.34%+0.59%+1.16%+9.26%
'26/06/2227.4-0.6-2.14%+7.5%47741.51+1276.31+2.75%+3.36%-4.89%+4.14%
'26/06/1828+0.1+0.36%+7.89%46465.2+587.81+1.28%+4.68%-0.92%+3.2%
'26/06/1727.9+0.4+1.45%+9.45%45877.39+68.2+0.15%+4.84%+1.3%+4.62%
'26/06/1627.5-0.3-1.08%+8.27%45809.19+412.2+0.91%+5.79%-1.99%+2.49%
'26/06/1527.8-0.15-0.54%+7.69%45396.99+1227.95+2.78%+8.73%-3.32%-1.04%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1227.95+1.05+3.9%+11.9%44169.04+1019.58+2.36%+11.3%+1.54%+0.6%
'26/06/1126.9-1.1-3.93%+7.5%43149.46-76.08-0.18%+11.1%-3.75%-3.6%
'26/06/1028+1.5+5.66%+13.6%43225.54-1478.9-3.31%+7.43%+8.97%+6.16%
'26/06/0926.5-0.15-0.56%+12.9%44704.44+1201.66+2.76%+10.4%-3.32%+2.55%
'26/06/0826.65-0.65-2.38%+10.3%43502.78-1568.16-3.48%+6.55%+1.1%+3.7%
'26/06/0527.3-0.45-1.62%+8.47%45070.94-606.52-1.33%+5.14%-0.29%+3.33%
'26/06/0427.75+0.05+0.18%+8.66%45677.46-781.7-1.68%+3.37%+1.86%+5.29%
'26/06/0327.7+0.5+1.84%+10.7%46459.16+901.85+1.98%+5.42%-0.14%+5.25%
'26/06/0227.2+0.4+1.49%+12.3%45557.31+219.4+0.48%+5.93%+1.01%+6.39%
'26/06/0126.8+1.15+4.48%+17.3%45337.91+604.97+1.35%+7.36%+3.13%+9.99%
'26/05/2925.65+0.1+0.39%+17.8%44732.94+1096.5+2.51%+10.1%-2.12%+7.75%
'26/05/2825.55-0.25-0.97%+16.7%43636.44-620.36-1.4%+8.51%+0.43%+8.15%
'26/05/2725.8+0.1+0.39%+17.1%44256.8+731.43+1.68%+10.3%-1.29%+6.78%
'26/05/2625.7-0.1-0.39%+16.7%43525.37-119.03-0.27%+10%-0.12%+6.63%
'26/05/2525.8-0.2-0.77%+15.8%43644.4+1376.43+3.26%+13.6%-4.03%+2.15%
'26/05/2226-0.15-0.57%+15.1%42267.97+899.76+2.18%+16.1%-2.75%-0.99%
'26/05/2126.15-0.1-0.38%+14.7%41368.21+1347.39+3.37%+20%-3.75%-5.33%
'26/05/2026.25+0.05+0.19%+14.9%40020.82-154.74-0.39%+19.5%+0.58%-4.65%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1926.2-0.3-1.13%+13.6%40175.56-716.26-1.75%+17.4%+0.62%-3.86%
'26/05/1826.5-0.25-0.93%+12.5%40891.82-280.54-0.68%+16.6%-0.25%-4.12%
'26/05/1526.75+0.4+1.52%+14.2%41172.36-579.39-1.39%+15%+2.91%-0.79%
'26/05/1426.35-0.45-1.68%+12.3%41751.75+377.25+0.91%+16.1%-2.59%-3.76%
'26/05/1326.8-0.15-0.56%+11.7%41374.5-523.82-1.25%+14.6%+0.69%-2.93%
'26/05/1226.95+0.05+0.19%+11.9%41898.32+108.26+0.26%+14.9%-0.07%-3.02%
'26/05/1126.9-0.2-0.74%+11.1%41790.06+186.12+0.45%+15.4%-1.19%-4.36%
'26/05/0827.1+0.35+1.31%+12.5%41603.94-329.84-0.79%+14.5%+2.1%-2%
'26/05/0726.75+0.45+1.71%+14.4%41933.78+794.93+1.93%+16.7%-0.22%-2.29%
'26/05/0626.3-0.15-0.57%+13.8%41138.85+369.56+0.91%+17.8%-1.48%-4%
'26/05/0526.4500%+13.8%40769.29+64.15+0.16%+18%-0.16%-4.18%
'26/05/0426.45+0.25+0.95%+14.9%40705.14+1778.51+4.57%+23.4%-3.62%-8.49%
'26/04/3026.2-1.2-4.38%+9.85%38926.63-376.87-0.96%+22.2%-3.42%-12.3%
'26/04/2927.4+0.4+1.48%+11.5%39303.5-218.23-0.55%+21.5%+2.03%-10%
'26/04/2827-0.7-2.53%+8.66%39521.73-94.9-0.24%+21.2%-2.29%-12.6%
'26/04/2727.7-1.1-3.82%+4.51%39616.63+684.23+1.76%+23.4%-5.58%-18.8%
'26/04/2428.8+0.2+0.7%+5.24%38932.4+1218.25+3.23%+27.3%-2.53%-22.1%
'26/04/2328.6-0.85-2.89%+2.21%37714.15-164.32-0.43%+26.8%-2.46%-24.6%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2229.45-0.65-2.16%0%37878.47+273.36+0.73%+27.7%-2.89%-27.7%
'26/04/2130.1+0.4+1.35%+1.35%37605.11+646.31+1.75%+29.9%-0.4%-28.6%
'26/04/2029.7+0.7+2.41%+3.79%36958.8+154.46+0.42%+30.5%+1.99%-26.7%
'26/04/1729+1.7+6.23%+10.3%36804.34-327.68-0.88%+29.3%+7.11%-19.1%
'26/04/1627.3+0.1+0.37%+10.7%37132.02+409.88+1.12%+30.8%-0.75%-20.1%
'26/04/1527.2+1.1+4.21%+15.3%36722.14+426.02+1.17%+32.3%+3.04%-17%
'26/04/1426.1+0.1+0.38%+15.8%36296.12+838.83+2.37%+35.4%-1.99%-19.7%
'26/04/1326-0.2-0.76%+14.9%35457.29+39.46+0.11%+35.6%-0.87%-20.7%
'26/04/1026.2-0.2-0.76%+14%35417.83+556.67+1.6%+37.8%-2.36%-23.7%
'26/04/0926.4-1.2-4.35%+9.06%34861.16+99.78+0.29%+38.2%-4.64%-29.1%
'26/04/0827.6+0.1+0.36%+9.45%34761.38+1531.56+4.61%+44.5%-4.25%-35.1%
'26/04/0727.5+1.35+5.16%+15.1%33229.82+657.39+2.02%+47.4%+3.14%-32.3%
'26/04/0226.15-0.15-0.57%+14.4%32572.43-602.39-1.82%+44.8%+1.25%-30.3%
'26/04/0126.3+0.2+0.77%+15.3%33174.82+1451.83+4.58%+51.4%-3.81%-36.1%
'26/03/3126.1+0.1+0.38%+15.8%31722.99-795.17-2.45%+47.7%+2.83%-31.9%
'26/03/3026-0.85-3.17%+12.1%32518.16-594.43-1.8%+45%-1.37%-32.9%
'26/03/2726.85-0.25-0.92%+11.1%33112.59-225.03-0.68%+44.1%-0.24%-33%
'26/03/2627.1+0.05+0.18%+11.3%33337.62-101.49-0.3%+43.6%+0.48%-32.3%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2527.05+0.55+2.08%+13.6%33439.11+826.87+2.54%+47.3%-0.46%-33.7%
'26/03/2426.5-0.3-1.12%+12.3%32612.24-110.26-0.34%+46.8%-0.78%-34.4%
'26/03/2326.8-1.2-4.29%+7.5%32722.5-821.38-2.45%+43.2%-1.84%-35.7%
'26/03/2028+0.95+3.51%+11.3%33543.88-145.8-0.43%+42.5%+3.94%-31.3%
'26/03/1927.05+0.15+0.56%+11.9%33689.68-658.9-1.92%+39.8%+2.48%-27.9%
'26/03/1826.9-0.55-2%+9.65%34348.58+512.01+1.51%+41.9%-3.51%-32.3%
'26/03/1727.45+0.25+0.92%+10.7%33836.57+494.06+1.48%+44%-0.56%-33.4%
'26/03/1627.2-0.15-0.55%+10.1%33342.51-57.81-0.17%+43.8%-0.38%-33.7%
'26/03/1327.35+1.6+6.21%+16.9%33400.32-181.54-0.54%+43%+6.75%-26.1%
'26/03/1225.75-0.3-1.15%+15.5%33581.86-532.33-1.56%+40.8%+0.41%-25.2%
'26/03/1126.05-0.5-1.88%+13.4%34114.19+1342.32+4.1%+46.5%-5.98%-33.2%
'26/03/1026.55+0.75+2.91%+16.7%32771.87+661.45+2.06%+49.6%+0.85%-32.9%
'26/03/0925.8-1.95-7.03%+8.47%32110.42-1489.12-4.43%+42.9%-2.6%-34.5%
'26/03/0627.75+0.1+0.36%+8.86%33599.54-73.4-0.22%+42.6%+0.58%-33.8%
'26/03/0527.65+0.5+1.84%+10.9%33672.94+844.06+2.57%+46.3%-0.73%-35.4%
'26/03/0427.15-0.9-3.21%+7.31%32828.88-1494.77-4.35%+39.9%+1.14%-32.6%
'26/03/0328.05-0.7-2.43%+4.7%34323.65-771.44-2.2%+36.8%-0.23%-32.1%
'26/03/0228.7500%+4.7%35095.09-319.4-0.9%+35.6%+0.9%-30.9%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2628.75-0.15-0.52%+4.15%35414.49+1.420%+35.6%-0.52%-31.5%
'26/02/2528.900%+4.15%35413.07+712.25+2.05%+38.4%-2.05%-34.2%
'26/02/2428.9-0.7-2.36%+1.69%34700.82+927.56+2.75%+42.2%-5.11%-40.5%
'26/02/2329.6-0.55-1.82%-0.17%33773.26+167.55+0.5%+42.9%-2.32%-43.1%
'26/02/1130.15+0.05+0.17%0%33605.71+532.74+1.61%+45.2%-1.44%-45.2%
'26/02/1030.1+0.4+1.35%+1.35%33072.97+668.35+2.06%+48.2%-0.71%-46.9%
'26/02/0929.7+0.05+0.17%+1.52%32404.62+621.7+1.96%+51.1%-1.79%-49.6%
'26/02/0629.65-0.3-1%+0.5%31782.92-18.35-0.06%+51%-0.94%-50.5%
'26/02/0529.95+0.05+0.17%+0.67%31801.27-488.54-1.51%+48.7%+1.68%-48.1%
'26/02/0429.9+0.4+1.36%+2.03%32289.81+94.45+0.29%+49.2%+1.07%-47.1%
'26/02/0329.500%+2.03%32195.36+571.33+1.81%+51.9%-1.81%-49.8%
'26/02/0229.5-0.3-1.01%+1.01%31624.03-439.72-1.37%+49.8%+0.36%-48.8%
'26/01/3029.8+0.1+0.34%+1.35%32063.75-472.52-1.45%+47.6%+1.79%-46.3%
'26/01/2929.7+0.85+2.95%+4.33%32536.27-267.55-0.82%+46.4%+3.77%-42.1%
'26/01/2828.85-0.05-0.17%+4.15%32803.82+485.9+1.5%+48.6%-1.67%-44.4%
'26/01/2728.9-0.4-1.37%+2.73%32317.92+253.4+0.79%+49.8%-2.16%-47%
'26/01/2629.3-0.35-1.18%+1.52%32064.52+103.01+0.32%+50.3%-1.5%-48.7%
'26/01/2329.65-0.15-0.5%+1.01%31961.51+215.43+0.68%+51.3%-1.18%-50.3%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2229.8+0.2+0.68%+1.69%31746.08+499.71+1.6%+53.7%-0.92%-52%
'26/01/2129.6-0.45-1.5%+0.17%31246.37-513.62-1.62%+51.2%+0.12%-51%
'26/01/2030.0500%+0.17%31759.99+120.7+0.38%+51.8%-0.38%-51.6%
'26/01/1930.05+0.2+0.67%+0.84%31639.29+230.59+0.73%+52.9%-0.06%-52.1%
'26/01/1629.85-0.35-1.16%-0.33%31408.7+598.12+1.94%+55.9%-3.1%-56.2%
'26/01/1530.2+0.1+0.33%0%30810.58-131.2-0.42%+55.2%+0.75%-55.2%
'26/01/1430.1-0.55-1.79%-1.79%30941.78+234.56+0.76%+56.4%-2.55%-58.2%
'26/01/1330.65+0.05+0.16%-1.63%30707.22+139.93+0.46%+57.1%-0.3%-58.7%
'26/01/1230.6+0.6+2%+0.33%30567.29+278.33+0.92%+58.6%+1.08%-58.2%
'26/01/0930+0.15+0.5%+0.84%30288.96-71.59-0.24%+58.2%+0.74%-57.3%
'26/01/0829.85-0.15-0.5%+0.33%30360.55-74.92-0.25%+57.8%-0.25%-57.5%
'26/01/0730+0.4+1.35%+1.69%30435.47-140.83-0.46%+57.1%+1.81%-55.4%
'26/01/0629.6+0.6+2.07%+3.79%30576.3+471.26+1.57%+59.5%+0.5%-55.7%
'26/01/0529+0.35+1.22%+5.06%30105.04+755.23+2.57%+63.6%-1.35%-58.6%
'26/01/0228.65-0.9-3.05%+1.86%29349.81+386.21+1.33%+65.8%-4.38%-63.9%
'25/12/3129.55-0.8-2.64%-0.82%28963.6+256.47+0.89%+67.3%-3.53%-68.1%
'25/12/3030.35-0.25-0.82%-1.63%28707.13-103.76-0.36%+66.7%-0.46%-68.3%
'25/12/2930.6+0.2+0.66%-0.99%28810.89+254.87+0.89%+68.2%-0.23%-69.2%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2630.4-0.2-0.65%-1.63%28556.02+184.04+0.65%+69.3%-1.3%-70.9%
'25/12/2430.6+0.55+1.83%+0.17%28371.98+61.51+0.22%+69.6%+1.61%-69.5%
'25/12/2330.0500%+0.17%28310.47+160.83+0.57%+70.6%-0.57%-70.4%
'25/12/2230.05+0.25+0.84%+1.01%28149.64+453.29+1.64%+73.4%-0.8%-72.4%
'25/12/1929.8+1.2+4.2%+5.24%27696.35+227.82+0.83%+74.8%+3.37%-69.6%
'25/12/1828.6-1.95-6.38%-1.47%27468.53-56.64-0.21%+74.5%-6.17%-75.9%
'25/12/1730.55+0.15+0.49%-0.99%27525.17-11.49-0.04%+74.4%+0.53%-75.4%
'25/12/1630.4-1.3-4.1%-5.05%27536.66-330.28-1.19%+72.3%-2.91%-77.4%
'25/12/1531.7-0.1-0.31%-5.35%27866.94-331.08-1.17%+70.3%+0.86%-75.7%
'25/12/1231.8-0.45-1.4%-6.67%28198.02+173.27+0.62%+71.4%-2.02%-78%
'25/12/1132.25-0.25-0.77%-7.38%28024.75-375.98-1.32%+69.1%+0.55%-76.5%
'25/12/1032.5+0.7+2.2%-5.35%28400.73+218.13+0.77%+70.4%+1.43%-75.8%
'25/12/0931.8-0.25-0.78%-6.08%28182.6-121.18-0.43%+69.7%-0.35%-75.8%
'25/12/0832.05-0.15-0.47%-6.52%28303.78+322.89+1.15%+71.6%-1.62%-78.2%
'25/12/0532.200%-6.52%27980.89+185.18+0.67%+72.8%-0.67%-79.3%
'25/12/0432.2+0.4+1.26%-5.35%27795.71+2.67+0.01%+72.8%+1.25%-78.1%
'25/12/0331.8-0.2-0.62%-5.94%27793.04+228.77+0.83%+74.2%-1.45%-80.2%
'25/12/0232+0.35+1.11%-4.9%27564.27+221.74+0.81%+75.6%+0.3%-80.5%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0131.65-1.5-4.52%-9.2%27342.53-283.95-1.03%+73.8%-3.49%-83%
'25/11/2833.15-0.1-0.3%-9.47%27626.48+71.95+0.26%+74.3%-0.56%-83.8%
'25/11/2733.25+0.65+1.99%-7.67%27554.53+144.99+0.53%+75.2%+1.46%-82.9%
'25/11/2632.6+0.4+1.24%-6.52%27409.54+497.37+1.85%+78.4%-0.61%-85%
'25/11/2532.2+0.9+2.88%-3.83%26912.17+407.93+1.54%+81.2%+1.34%-85%
'25/11/2431.3+0.5+1.62%-2.27%26504.24+69.3+0.26%+81.7%+1.36%-83.9%
'25/11/2130.8-1.4-4.35%-6.52%26434.94-991.42-3.61%+75.1%-0.74%-81.6%
'25/11/2032.2+1.2+3.87%-2.9%27426.36+846.24+3.18%+80.7%+0.69%-83.6%
'25/11/1931-0.9-2.82%-5.64%26580.12-176-0.66%+79.5%-2.16%-85.1%
'25/11/1831.9-0.7-2.15%-7.67%26756.12-691.19-2.52%+75%+0.37%-82.6%
'25/11/1732.6+0.1+0.31%-7.38%27447.31+49.81+0.18%+75.3%+0.13%-82.7%
'25/11/1432.5-0.5-1.52%-8.79%27397.5-506.06-1.81%+72.1%+0.29%-80.9%
'25/11/1333-0.4-1.2%-9.88%27903.56-43.53-0.16%+71.8%-1.04%-81.7%
'25/11/1233.4+0.25+0.75%-9.2%27947.09+162.14+0.58%+72.8%+0.17%-82%
'25/11/1133.15-0.7-2.07%-11.1%27784.95-84.56-0.3%+72.3%-1.77%-83.4%
'25/11/1033.85-0.15-0.44%-11.5%27869.51+218.1+0.79%+73.7%-1.23%-85.1%
'25/11/0734-0.2-0.58%-12%27651.41-248.04-0.89%+72.1%+0.31%-84.1%
'25/11/0634.2-0.25-0.73%-12.6%27899.45+182.39+0.66%+73.3%-1.39%-85.9%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0534.45-0.75-2.13%-14.5%27717.06-399.5-1.42%+70.8%-0.71%-85.3%
'25/11/0435.2+0.1+0.28%-14.2%28116.56-218.03-0.77%+69.5%+1.05%-83.7%
'25/11/0335.1-0.1-0.28%-14.5%28334.59+101.24+0.36%+70.1%-0.64%-84.6%
'25/10/3135.2-0.6-1.68%-15.9%28233.35-54.18-0.19%+69.8%-1.49%-85.7%
'25/10/3035.8+0.2+0.56%-15.4%28287.53-7.21-0.03%+69.7%+0.59%-85.2%
'25/10/2935.6+0.15+0.42%-15.1%28294.74+345.63+1.24%+71.8%-0.82%-86.9%
'25/10/2835.4500%-15.1%27949.11-44.52-0.16%+71.6%+0.16%-86.6%
'25/10/2735.45+0.05+0.14%-15%27993.63+461.37+1.68%+74.4%-1.54%-89.4%
'25/10/2335.400%-15%27532.26-116.65-0.42%+73.7%+0.42%-88.7%
'25/10/2235.4-0.6-1.67%-16.4%27648.91-103.5-0.37%+73%-1.3%-89.4%
'25/10/213600%-16.4%27752.41+63.78+0.23%+73.4%-0.23%-89.8%
'25/10/2036+0.05+0.14%-16.3%27688.63+386.26+1.41%+75.9%-1.27%-92.2%
'25/10/1735.95-1.2-3.23%-19%27302.37-345.5-1.25%+73.7%-1.98%-92.7%
'25/10/1637.15+0.65+1.78%-17.5%27647.87+372.16+1.36%+76.1%+0.42%-93.6%
'25/10/1536.5-0.4-1.08%-18.4%27275.71+482.56+1.8%+79.2%-2.88%-97.7%
'25/10/1436.9+0.15+0.41%-18.1%26793.15-130.27-0.48%+78.4%+0.89%-96.5%
'25/10/1336.75-1.55-4.05%-21.4%26923.42-378.5-1.39%+75.9%-2.66%-97.3%
'25/10/0938.3-0.55-1.42%-22.5%27301.92+238.24+0.88%+77.5%-2.3%-100%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0838.85-0.4-1.02%-23.3%27063.68-148.27-0.54%+76.5%-0.48%-99.8%
'25/10/0739.25+0.25+0.64%-22.8%27211.95+450.89+1.68%+79.5%-1.04%-102.3%
'25/10/0339-0.5-1.27%-23.8%26761.06+382.67+1.45%+82.1%-2.72%-105.9%
'25/10/0239.5-0.85-2.11%-25.4%26378.39+395.48+1.52%+84.8%-3.63%-110.2%
'25/10/0140.35-1.85-4.38%-28.7%25982.91+162.37+0.63%+86%-5.01%-114.7%
'25/09/3042.2-1-2.31%-30.3%25820.54+240.22+0.94%+87.7%-3.25%-118.1%
'25/09/2643.2-0.8-1.82%-31.6%25580.32-443.53-1.7%+84.5%-0.12%-116.1%