|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 98.8 | +1.2 | +1.21% | 2.02% | 99 | 100.5 | 98.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 255 | 2,545萬 | 309 | 0.8張/筆 | 99.87元 | 2.36 | 37.04 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 1,455萬 | 306 | 0.5張/筆 | 99.05元 | -1.1 (-1.1%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.21%) 財報評分: 最新40分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 100元 (+1.2元/ +1.21%) | 成交張數: 255張 | 成交金額: 2,545萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第61低 | 近6日新高 | 首日上漲 (+1.2元/ +1.21%) | 第119低 | 近5日新高 | 第295高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 100元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 98.6 | 99.5 | 112 | 112 | 120.5 | 107 | 126.5 | - | - | - | - | - | - | 133.5 | 漲跌價 | +1.4 | +0.5 | -12 | -12 | -20.5 | -7 | -26.5 | - | - | - | - | - | - | -33.5 | 漲跌幅 | +1.42% | +0.5% | -10.7% | -10.7% | -17% | -6.54% | -20.9% | - | - | - | - | - | - | -25.1% | 振幅 | 2.03% | 3.52% | 11.6% | 15.6% | 28.2% | 40.7% | 58.9% | - | - | - | - | - | - | 32.6% | 成交張數 | 647 | 1,042 | 2,718 | 5,434 | 1.88萬 | 4.81萬 | 26.3萬 | - | - | - | - | - | - | 3.17萬 | 成交金額 | 6,449萬 | 1.04億 | 2.77億 | 5.79億 | 22.1億 | 58.8億 | 378億 | - | - | - | - | - | - | 38.7億 | 週轉率 | 0.95% | 1.53% | 4% | 7.99% | 27.7% | 70.8% | 386% | - | - | - | - | - | - | 46.7% |
結算價 100元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 99 | 100.5 | 98.5 | 100 | +1.2 | +1.21 | 2.02 | 255 | 309 | 0.82 | 0.25 | +4.55 | 0 | +4.56 | +9.11 | 10.9 | -18 | 1,005 | 0 | 1 | 0.1 | '24/04/25 | 100 | 100 | 98.5 | 98.8 | -1.1 | -1.1 | 1.5 | 147 | 306 | 0.48 | 0.15 | -27 | 0 | -4.62 | -31.6 | 10.9 | 0 | 1,023 | +1 | 1 | 0.1 | '24/04/24 | 100 | 100.5 | 99.4 | 99.9 | +1.3 | +1.32 | 1.12 | 245 | 312 | 0.79 | 0.24 | +22 | -32 | +2.25 | -7.75 | 11 | +2 | 1,023 | 0 | 0 | 0 | '24/04/23 | 99.3 | 100.5 | 98.3 | 98.6 | +0.6 | +0.61 | 2.24 | 165 | 241 | 0.69 | 0.16 | +33 | -31 | +8.79 | +10.8 | 11 | -10 | 1,021 | 0 | 0 | 0 | '24/04/22 | 99.5 | 101.5 | 98 | 98 | -1.5 | -1.51 | 3.52 | 229 | 336 | 0.68 | 0.23 | +13 | -29 | -1.61 | -17.6 | 10.9 | +5 | 1,031 | 0 | 0 | 0 | '24/04/19 | 103.5 | 103.5 | 98 | 99.5 | -4 | -3.86 | 5.31 | 505 | 672 | 0.75 | 0.51 | -46 | -32 | +2.95 | -75.1 | 10.9 | -47 | 1,026 | 0 | 0 | 0 | '24/04/18 | 103.5 | 105 | 103 | 103.5 | -1 | -0.96 | 1.91 | 159 | 229 | 0.7 | 0.17 | +32 | -7 | +0.79 | +25.8 | 10.9 | +8 | 1,073 | 0 | 0 | 0 | '24/04/17 | 103 | 106.5 | 103 | 104.5 | +1.5 | +1.46 | 3.4 | 199 | 260 | 0.77 | 0.21 | +20 | -7 | -5.23 | +7.77 | 10.8 | 0 | 1,065 | 0 | 0 | 0 | '24/04/16 | 107.5 | 107.5 | 100.5 | 103 | -5.5 | -5.07 | 6.45 | 564 | 829 | 0.68 | 0.58 | -98 | +15 | -3.64 | -86.6 | 10.8 | -4 | 1,065 | 0 | 0 | 0 | '24/04/15 | 111 | 111 | 108 | 108.5 | -3.5 | -3.12 | 2.68 | 249 | 456 | 0.55 | 0.27 | -66 | +5 | -2.57 | -63.5 | 10.9 | +9 | 1,069 | 0 | 0 | 0 | '24/04/12 | 110.5 | 112.5 | 110.5 | 112 | +1.5 | +1.36 | 1.81 | 136 | 173 | 0.79 | 0.15 | -15 | +3 | +0.26 | -11.7 | 11 | -1 | 1,060 | 0 | 0 | 0 | '24/04/11 | 113.5 | 113.5 | 110.5 | 110.5 | -3 | -2.64 | 2.64 | 191 | 278 | 0.69 | 0.21 | -87 | +5 | -2.43 | -84.4 | 11 | +11 | 1,061 | -3 | 0 | 0 | '24/04/10 | 112.5 | 115.5 | 112 | 113.5 | +3 | +2.71 | 3.17 | 511 | 642 | 0.8 | 0.58 | -18 | +4 | +0.96 | -13 | 11.2 | +10 | 1,050 | +2 | 3 | 0.29 | '24/04/09 | 108 | 111.5 | 108 | 110.5 | +2 | +1.84 | 3.23 | 205 | 284 | 0.72 | 0.23 | +19 | +4 | +0.96 | +24 | 11.2 | -23 | 1,040 | +1 | 1 | 0.1 | '24/04/08 | 110 | 110 | 108 | 108.5 | -1.5 | -1.36 | 1.82 | 265 | 467 | 0.57 | 0.29 | -3.98 | +5 | +1.1 | +2.12 | 11.2 | -22 | 1,063 | 0 | 0 | 0 | '24/04/03 | 112 | 112 | 109 | 110 | -2 | -1.79 | 2.68 | 249 | 381 | 0.65 | 0.27 | -106 | +17 | -5.27 | -94.3 | 11.2 | +24 | 1,085 | 0 | 0 | 0 | '24/04/02 | 112 | 113.5 | 110 | 112 | +1 | +0.9 | 3.15 | 329 | 344 | 0.96 | 0.37 | -103 | +9 | -0.56 | -94.6 | 11.3 | +9 | 1,061 | 0 | 0 | 0 | '24/04/01 | 110.5 | 112 | 110.5 | 111 | -0.5 | -0.45 | 1.35 | 166 | 355 | 0.47 | 0.18 | -26.9 | -1 | -1.15 | -29.1 | 11.5 | -10 | 1,052 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 110.5 | 113 | 110.5 | 111.5 | +1.5 | +1.36 | 2.27 | 261 | 284 | 0.92 | 0.29 | +30.4 | -4 | +1.92 | +28.3 | 11.5 | +14 | 1,062 | -1 | 2 | 0.19 | '24/03/28 | 112 | 113 | 110 | 110 | -2 | -1.79 | 2.68 | 403 | 480 | 0.84 | 0.45 | -25 | 0 | -1.79 | -26.8 | 11.5 | -64 | 1,048 | -1 | 3 | 0.29 | '24/03/27 | 112 | 112 | 110 | 112 | 0 | 0 | 1.79 | 277 | 441 | 0.63 | 0.31 | -73.6 | -9 | -1.43 | -84 | 11.5 | +11 | 1,112 | +3 | 4 | 0.36 | '24/03/26 | 115.5 | 115.5 | 110.5 | 112 | -3.5 | -3.03 | 4.33 | 551 | 653 | 0.84 | 0.62 | +3 | 0 | -8.79 | -5.79 | 11.6 | -102 | 1,101 | -1 | 1 | 0.09 | '24/03/25 | 115.5 | 116.5 | 114.5 | 115.5 | +0.5 | +0.43 | 1.74 | 253 | 286 | 0.88 | 0.29 | -24 | -15 | +3.36 | -35.7 | 11.6 | +8 | 1,203 | 0 | 2 | 0.17 | '24/03/22 | 116.5 | 116.5 | 114 | 115 | -1 | -0.86 | 2.16 | 186 | 270 | 0.69 | 0.21 | -11 | -13 | -1.13 | -25.1 | 11.7 | -1 | 1,195 | 0 | 2 | 0.17 | '24/03/21 | 113.5 | 119 | 113.5 | 116 | +2.5 | +2.2 | 4.85 | 503 | 521 | 0.97 | 0.59 | -91 | 0 | -1.24 | -92.2 | 11.7 | +106 | 1,196 | +1 | 2 | 0.17 | '24/03/20 | 114.5 | 114.5 | 112 | 113.5 | -1 | -0.87 | 2.18 | 384 | 538 | 0.71 | 0.43 | -86 | -14 | +0.53 | -99.5 | 11.8 | +9 | 1,090 | +1 | 1 | 0.09 | '24/03/19 | 115.5 | 116 | 114 | 114.5 | -1 | -0.87 | 1.73 | 180 | 297 | 0.61 | 0.21 | -80 | -19 | +1.11 | -97.9 | 12 | +10 | 1,081 | 0 | 0 | 0 | '24/03/18 | 116 | 116 | 112.5 | 115.5 | +1.5 | +1.32 | 3.07 | 209 | 245 | 0.85 | 0.24 | +21 | 0 | +2.54 | +23.5 | 12.1 | -2 | 1,071 | -2 | 0 | 0 | '24/03/15 | 117.5 | 117.5 | 114 | 114 | -3.5 | -2.98 | 2.98 | 274 | 360 | 0.76 | 0.31 | -110 | 0 | -0.66 | -111 | 12 | 0 | 1,073 | 0 | 2 | 0.19 | '24/03/14 | 117 | 119 | 115 | 117.5 | +3.5 | +3.07 | 3.51 | 378 | 460 | 0.82 | 0.44 | +60 | -20 | +2.83 | +42.8 | 12.2 | -1 | 1,073 | 0 | 2 | 0.19 | '24/03/13 | 118.5 | 118.5 | 114 | 114 | -4 | -3.39 | 3.81 | 415 | 514 | 0.81 | 0.48 | -72 | 0 | -2.16 | -74.2 | 12.1 | -51 | 1,074 | +1 | 2 | 0.19 | '24/03/12 | 116.5 | 118 | 116 | 118 | +2 | +1.72 | 1.72 | 236 | 286 | 0.83 | 0.28 | -73 | -10 | +5.81 | -77.2 | 12.2 | +46 | 1,125 | +1 | 1 | 0.09 | '24/03/11 | 115 | 117 | 113.5 | 116 | +3 | +2.65 | 3.1 | 480 | 483 | 0.99 | 0.55 | +60 | 0 | +0.12 | +60.1 | 12.3 | -23 | 1,079 | -4 | 0 | 0 | '24/03/08 | 116.5 | 118 | 113 | 113 | -4 | -3.42 | 4.27 | 644 | 972 | 0.66 | 0.74 | -242 | -20 | -18 | -280 | 12.2 | +5 | 1,102 | +3 | 4 | 0.36 | '24/03/07 | 121 | 121 | 116.5 | 117 | -3 | -2.5 | 3.75 | 526 | 711 | 0.74 | 0.62 | -134 | +3 | -29.7 | -160 | 12.6 | +8 | 1,097 | 0 | 1 | 0.09 | '24/03/06 | 121.5 | 123 | 120 | 120 | -2 | -1.64 | 2.46 | 368 | 601 | 0.61 | 0.44 | -75 | 0 | -11.3 | -86.3 | 12.8 | +9 | 1,089 | +1 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 124.5 | 125.5 | 120.5 | 122 | -2 | -1.61 | 4.03 | 444 | 537 | 0.83 | 0.54 | -106 | 0 | -2.24 | -108 | 12.9 | -23 | 1,080 | 0 | 0 | 0 | '24/03/04 | 125 | 125.5 | 123.5 | 124 | -0.5 | -0.4 | 1.61 | 394 | 394 | 1 | 0.49 | -18 | 0 | +0.45 | -17.6 | 13 | +13 | 1,103 | -2 | 0 | 0 | '24/03/01 | 124.5 | 125.5 | 124 | 124.5 | 0 | 0 | 1.2 | 296 | 330 | 0.9 | 0.37 | -52 | -1 | +2 | -51 | 13 | +47 | 1,090 | +2 | 2 | 0.18 | '24/02/29 | 127.5 | 127.5 | 124 | 124.5 | -2 | -1.58 | 2.77 | 253 | 325 | 0.78 | 0.32 | -52 | 0 | +1.84 | -50.2 | 13.1 | -15 | 1,043 | -1 | 0 | 0 | '24/02/27 | 127.5 | 128 | 124 | 126.5 | +0.5 | +0.4 | 3.17 | 454 | 739 | 0.61 | 0.57 | -88 | 0 | -8.27 | -96.3 | 13.2 | +5 | 1,058 | 0 | 1 | 0.09 | '24/02/26 | 126 | 128 | 125 | 126 | +2 | +1.61 | 2.42 | 373 | 512 | 0.73 | 0.47 | +112 | +2 | +2.82 | +117 | 13.4 | -66 | 1,053 | +1 | 1 | 0.09 | '24/02/23 | 127 | 128.5 | 124 | 124 | -2 | -1.59 | 3.57 | 362 | 462 | 0.78 | 0.46 | +2 | 0 | -1.26 | +0.74 | 13.2 | -27 | 1,119 | 0 | 0 | 0 | '24/02/22 | 127.5 | 129.5 | 126 | 126 | -1 | -0.79 | 2.76 | 369 | 507 | 0.73 | 0.47 | +14 | 0 | +3.28 | +17.3 | 13.2 | +22 | 1,146 | -1 | 0 | 0 | '24/02/21 | 131.5 | 131.5 | 127 | 127 | -2 | -1.55 | 3.49 | 390 | 564 | 0.69 | 0.5 | -59 | +1 | -7.12 | -65.1 | 13.2 | -29 | 1,124 | 0 | 1 | 0.09 | '24/02/20 | 128.5 | 132 | 127 | 129 | +1 | +0.78 | 3.91 | 611 | 701 | 0.87 | 0.79 | -88 | 0 | +20 | -68 | 13.3 | +95 | 1,153 | 0 | 1 | 0.09 | '24/02/19 | 130 | 132 | 127.5 | 128 | -2 | -1.54 | 3.46 | 365 | 468 | 0.78 | 0.47 | -16 | +2 | -6.24 | -20.2 | 13.5 | +23 | 1,058 | 0 | 1 | 0.09 | '24/02/16 | 130 | 132 | 127.5 | 130 | +1 | +0.78 | 3.49 | 826 | 887 | 0.93 | 1.08 | +202 | 0 | +12 | +214 | 13.5 | -8 | 1,035 | 0 | 1 | 0.1 | '24/02/15 | 123.5 | 132 | 122.5 | 129 | +8 | +6.61 | 7.85 | 1,051 | 1,169 | 0.9 | 1.34 | +251 | 0 | +27 | +278 | 13.2 | +68 | 1,043 | +1 | 1 | 0.1 | '24/02/05 | 123 | 124.5 | 120 | 121 | -1.5 | -1.22 | 3.67 | 318 | 385 | 0.83 | 0.39 | +11 | +2 | -7.91 | +5.09 | 12.8 | -75 | 975 | 0 | 0 | 0 | '24/02/02 | 122.5 | 124 | 122 | 122.5 | +0.5 | +0.41 | 1.64 | 191 | 231 | 0.83 | 0.23 | +43 | 0 | +14 | +57 | 12.8 | -32 | 1,050 | 0 | 0 | 0 | '24/02/01 | 122.5 | 123 | 121.5 | 122 | +0.5 | +0.41 | 1.23 | 211 | 208 | 1.02 | 0.26 | +92 | 0 | -3.29 | +88.7 | 12.8 | -9 | 1,082 | 0 | 0 | 0 | '24/01/31 | 123.5 | 123.5 | 121 | 121.5 | -2.5 | -2.02 | 2.02 | 188 | 377 | 0.5 | 0.23 | -291 | +13 | +2.15 | -276 | 12.7 | +7 | 1,091 | 0 | 0 | 0 | '24/01/30 | 124 | 126 | 122 | 124 | +1.5 | +1.22 | 3.27 | 324 | 368 | 0.88 | 0.4 | +31 | 0 | -1.97 | +29 | 12.7 | +2 | 1,084 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 121 | 123 | 120 | 122.5 | +2 | +1.66 | 2.49 | 128 | 174 | 0.74 | 0.16 | +24 | +1 | +5.73 | +30.7 | 12.7 | -12 | 1,082 | 0 | 0 | 0 | '24/01/26 | 121.5 | 123.5 | 120.5 | 120.5 | -1 | -0.82 | 2.47 | 174 | 176 | 0.99 | 0.21 | +43 | +3 | -0.01 | +46 | 12.6 | -25 | 1,094 | -1 | 0 | 0 | '24/01/25 | 124.5 | 124.5 | 121 | 121.5 | -2 | -1.62 | 2.83 | 221 | 296 | 0.75 | 0.27 | -48 | +1 | -10.1 | -57.1 | 12.6 | +5 | 1,119 | 0 | 1 | 0.09 | '24/01/24 | 121 | 125 | 120.5 | 123.5 | +3 | +2.49 | 3.73 | 546 | 601 | 0.91 | 0.67 | +45 | 0 | +3.79 | +48.8 | 12.6 | -7 | 1,114 | +1 | 1 | 0.09 | '24/01/23 | 121 | 122 | 119.5 | 120.5 | +0.5 | +0.42 | 2.08 | 153 | 194 | 0.79 | 0.18 | +1 | +15 | -0.38 | +15.6 | 12.6 | -4 | 1,121 | 0 | 0 | 0 | '24/01/22 | 118.5 | 120 | 117 | 120 | +2 | +1.69 | 2.54 | 207 | 280 | 0.74 | 0.25 | -3 | +13 | -0.7 | +9.3 | 12.6 | +3 | 1,125 | 0 | 0 | 0 | '24/01/19 | 117 | 118 | 116 | 118 | +2 | +1.72 | 1.72 | 227 | 313 | 0.73 | 0.27 | -59 | +14 | -1.24 | -46.2 | 12.6 | -6 | 1,122 | 0 | 0 | 0 | '24/01/18 | 118 | 119.5 | 113.5 | 116 | -2 | -1.69 | 5.08 | 724 | 780 | 0.93 | 0.84 | -291 | +13 | +2.15 | -276 | 12.6 | -25 | 1,128 | 0 | 0 | 0 | '24/01/17 | 119.5 | 121 | 117.5 | 118 | -2 | -1.67 | 2.92 | 413 | 511 | 0.81 | 0.49 | -135 | +13 | -8.73 | -131 | 12.9 | -6 | 1,153 | -1 | 0 | 0 | '24/01/16 | 122 | 122 | 119.5 | 120 | -2 | -1.64 | 2.05 | 197 | 315 | 0.63 | 0.24 | -52.3 | 0 | -2.84 | -55.1 | 13.1 | -1 | 1,159 | 0 | 1 | 0.09 | '24/01/15 | 122 | 123 | 121 | 122 | +1.5 | +1.24 | 1.66 | 177 | 231 | 0.77 | 0.22 | +52 | 0 | -2.78 | +49.2 | 13.2 | -9 | 1,160 | -1 | 1 | 0.09 | '24/01/12 | 123.5 | 123.5 | 120.5 | 120.5 | -3.5 | -2.82 | 2.42 | 276 | 373 | 0.74 | 0.34 | -74 | 0 | -1.16 | -75.2 | 13 | +8 | 1,169 | +1 | 2 | 0.17 | '24/01/11 | 121.5 | 124.5 | 121.5 | 124 | +2.5 | +2.06 | 2.47 | 278 | 318 | 0.87 | 0.34 | -53 | 0 | +13.2 | -39.8 | 13.2 | +4 | 1,161 | -1 | 1 | 0.09 | '24/01/10 | 122 | 122 | 119 | 121.5 | +0.5 | +0.41 | 2.48 | 366 | 412 | 0.89 | 0.44 | -7 | 0 | -1.03 | -8.03 | 13.3 | -58 | 1,157 | 0 | 2 | 0.17 | '24/01/09 | 126 | 127 | 121 | 121 | -4 | -3.2 | 4.8 | 467 | 610 | 0.77 | 0.57 | +1.9 | 0 | -38.1 | -36.2 | 13.3 | -8 | 1,215 | 0 | 2 | 0.16 | '24/01/08 | 125.5 | 127 | 124 | 125 | 0 | 0 | 2.4 | 360 | 383 | 0.94 | 0.45 | +21 | 0 | -2.01 | +19 | 13.3 | -10 | 1,223 | 0 | 2 | 0.16 | '24/01/05 | 125.5 | 128 | 124.5 | 125 | -0.5 | -0.4 | 2.79 | 440 | 532 | 0.83 | 0.55 | +10 | 0 | +11.6 | +21.6 | 13.3 | -10 | 1,233 | -1 | 2 | 0.16 | '24/01/04 | 128.5 | 129.5 | 125 | 125.5 | -4 | -3.09 | 3.47 | 1,022 | 1,079 | 0.95 | 1.3 | -46 | 0 | +5.01 | -41 | 13.3 | +49 | 1,243 | -5 | 3 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 133 | 137 | 129 | 129.5 | -5 | -3.72 | 5.95 | 2,108 | 2,037 | 1.04 | 2.8 | -243 | 0 | -21 | -264 | 13.4 | +142 | 1,194 | 0 | 8 | 0.67 | '24/01/02 | 134.5 | 141.5 | 134 | 134.5 | +1 | +0.75 | 5.62 | 4,536 | 6,506 | 0.7 | 6.22 | -551 | +140 | +7.39 | -404 | 13.7 | +81 | 1,052 | +5 | 8 | 0.76 | '23/12/29 | 126 | 135 | 125 | 133.5 | +10.5 | +8.54 | 8.13 | 3,528 | 3,287 | 1.07 | 4.62 | +765 | +127 | +52.3 | +944 | 14.5 | +164 | 971 | +2 | 3 | 0.31 | '23/12/28 | 121 | 124 | 120 | 123 | +2.5 | +2.07 | 3.32 | 382 | 461 | 0.83 | 0.47 | +86 | +63 | -0.47 | +149 | 13.4 | -23 | 807 | 0 | 1 | 0.12 | '23/12/27 | 120 | 121 | 119 | 120.5 | +0.5 | +0.42 | 1.67 | 218 | 277 | 0.79 | 0.26 | +19 | 0 | +0.75 | +19.8 | 13.2 | +14 | 830 | +1 | 1 | 0.12 | '23/12/26 | 119 | 120.5 | 119 | 120 | +1.5 | +1.27 | 1.27 | 76.3 | 112 | 0.68 | 0.09 | +7 | 0 | -1.01 | +5.99 | 13.2 | -7 | 816 | 0 | 0 | 0 | '23/12/25 | 119.5 | 121 | 118.5 | 118.5 | -0.5 | -0.42 | 2.1 | 103 | 160 | 0.64 | 0.12 | -4 | 0 | -7.81 | -11.8 | 13.2 | +1 | 823 | 0 | 0 | 0 | '23/12/22 | 119 | 120 | 118 | 119 | 0 | 0 | 1.68 | 224 | 188 | 1.19 | 0.27 | +111 | 0 | -0.6 | +110 | 13.2 | +8 | 822 | 0 | 0 | 0 | '23/12/21 | 119 | 120.5 | 118.5 | 119 | -1 | -0.83 | 1.67 | 198 | 233 | 0.85 | 0.24 | +18 | 0 | +0.26 | +18.3 | 13 | -4 | 814 | 0 | 0 | 0 | '23/12/20 | 119.5 | 121 | 119.5 | 120 | +0.5 | +0.42 | 1.26 | 130 | 177 | 0.74 | 0.16 | +27 | 0 | -0.26 | +26.7 | 13 | +1 | 818 | 0 | 0 | 0 | '23/12/19 | 124.5 | 124.5 | 119.5 | 119.5 | -4.5 | -3.63 | 4.03 | 317 | 373 | 0.85 | 0.38 | -100 | 0 | -2.22 | -102 | 13 | +30 | 817 | 0 | 0 | 0 | '23/12/18 | 124.5 | 127.5 | 123.5 | 124 | -0.5 | -0.4 | 3.21 | 246 | 327 | 0.75 | 0.31 | +7 | 0 | 0 | +7 | 13.1 | -20 | 787 | 0 | 0 | 0 | '23/12/15 | 123 | 125.5 | 121.5 | 124.5 | +2.5 | +2.05 | 3.28 | 357 | 386 | 0.92 | 0.44 | +147 | 0 | -0.03 | +147 | 13.1 | -7 | 807 | 0 | 0 | 0 | '23/12/14 | 123 | 126 | 122 | 122 | 0 | 0 | 3.28 | 237 | 326 | 0.73 | 0.29 | +56 | 0 | +0 | +56 | 12.9 | -11 | 814 | 0 | 0 | 0 | '23/12/13 | 125.5 | 125.5 | 121 | 122 | -3 | -2.4 | 3.6 | 448 | 518 | 0.86 | 0.55 | -49 | 0 | +0.72 | -48.3 | 12.8 | -58 | 825 | -1 | 0 | 0 | '23/12/12 | 126 | 126 | 124 | 125 | +1 | +0.81 | 1.61 | 263 | 426 | 0.62 | 0.33 | +7 | 0 | +5 | +12 | 12.8 | +2 | 883 | 0 | 1 | 0.11 | '23/12/11 | 125.5 | 128 | 124 | 124 | -0.5 | -0.4 | 3.21 | 506 | 785 | 0.65 | 0.64 | +53 | 0 | -34 | +19 | 12.8 | -12 | 881 | 0 | 1 | 0.11 | '23/12/08 | 128.5 | 128.5 | 124.5 | 124.5 | -2.5 | -1.97 | 3.15 | 652 | 944 | 0.69 | 0.82 | -138 | 0 | +1.03 | -137 | 12.8 | +58 | 893 | -1 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 125 | 130 | 123.5 | 127 | +2 | +1.6 | 5.2 | 1,227 | 1,175 | 1.04 | 1.56 | -148 | 0 | +3.54 | -144 | 12.9 | +60 | 835 | +2 | 2 | 0.24 | '23/12/06 | 120 | 126 | 120 | 125 | +5 | +4.17 | 5 | 745 | 836 | 0.89 | 0.93 | +21 | 0 | +13 | +34 | 13.2 | +103 | 775 | 0 | 0 | 0 | '23/12/05 | 120.5 | 120.5 | 119.5 | 120 | -1 | -0.83 | 0.83 | 151 | 179 | 0.85 | 0.18 | +24 | 0 | +1 | +25 | 13.1 | +24 | 672 | 0 | 0 | 0 | '23/12/04 | 122 | 122.5 | 121 | 121 | -0.5 | -0.41 | 1.23 | 231 | 265 | 0.87 | 0.28 | +88 | 0 | +2 | +90 | 13.1 | -8 | 648 | 0 | 0 | 0 | '23/12/01 | 122 | 122.5 | 121 | 121.5 | +0.5 | +0.41 | 1.24 | 242 | 272 | 0.89 | 0.29 | +44 | 0 | -8 | +36 | 13 | -25 | 656 | 0 | 0 | 0 | '23/11/30 | 122 | 123 | 120.5 | 121 | -0.5 | -0.41 | 2.06 | 237 | 278 | 0.85 | 0.29 | +16 | 0 | +9 | +25 | 12.9 | +15 | 681 | 0 | 0 | 0 | '23/11/29 | 121 | 121.5 | 120 | 121.5 | +0.5 | +0.41 | 1.24 | 146 | 187 | 0.78 | 0.18 | +25 | 0 | 0 | +25 | 12.9 | +7 | 666 | -1 | 0 | 0 | '23/11/28 | 118.5 | 121 | 118.5 | 121 | +4 | +3.42 | 2.14 | 198 | 230 | 0.86 | 0.24 | +95 | 0 | +1 | +96 | 12.9 | -19 | 659 | 0 | 1 | 0.15 | '23/11/27 | 118.5 | 119.5 | 117 | 117 | -1.5 | -1.27 | 2.11 | 223 | 243 | 0.92 | 0.26 | +49 | 0 | -1.23 | +47.8 | 12.7 | -36 | 678 | -1 | 1 | 0.15 | '23/11/24 | 120 | 121 | 118 | 118.5 | -1.5 | -1.25 | 2.5 | 208 | 255 | 0.82 | 0.25 | +17 | 0 | 0 | +17 | 12.7 | +19 | 714 | 0 | 2 | 0.28 | '23/11/23 | 121 | 123 | 119 | 120 | -1 | -0.83 | 3.31 | 448 | 494 | 0.91 | 0.54 | -109 | 0 | -6.01 | -115 | 12.6 | +27 | 695 | 0 | 2 | 0.29 | '23/11/22 | 117.5 | 121 | 116.5 | 121 | +3.5 | +2.98 | 3.83 | 427 | 547 | 0.78 | 0.51 | +187 | 0 | +6 | +193 | 12.8 | +5 | 668 | 0 | 2 | 0.3 | '23/11/21 | 117 | 119 | 116.5 | 117.5 | +1 | +0.86 | 2.15 | 286 | 326 | 0.88 | 0.34 | +65 | 0 | -1 | +64 | 12.5 | -7 | 663 | 0 | 2 | 0.3 | '23/11/20 | 116.5 | 116.5 | 115 | 116.5 | +0.5 | +0.43 | 1.29 | 176 | 226 | 0.78 | 0.2 | +63 | 0 | -2.02 | +61 | 12.4 | -4 | 670 | 0 | 2 | 0.3 | '23/11/17 | 114.5 | 116.5 | 114.5 | 116 | +1.5 | +1.31 | 1.75 | 145 | 201 | 0.72 | 0.17 | +37 | 0 | +4 | +41 | 12.3 | -2 | 674 | 0 | 2 | 0.3 | '23/11/16 | 116.5 | 117.5 | 114.5 | 114.5 | -1.5 | -1.29 | 2.59 | 200 | 212 | 0.94 | 0.23 | -20 | 0 | -4 | -24 | 12.3 | +4 | 676 | -1 | 2 | 0.3 | '23/11/15 | 115 | 117.5 | 114 | 116 | +2.5 | +2.2 | 3.08 | 429 | 470 | 0.91 | 0.5 | +183 | 0 | +25.6 | +209 | 12.3 | -67 | 672 | +1 | 3 | 0.45 | '23/11/14 | 114 | 114 | 111.5 | 113.5 | +0.5 | +0.44 | 2.21 | 172 | 193 | 0.89 | 0.19 | +9 | 0 | 0 | +9 | 12 | +2 | 739 | 0 | 2 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 116.5 | 116.5 | 113 | 113 | -1.5 | -1.31 | 3.06 | 199 | 360 | 0.55 | 0.23 | -63 | 0 | 0 | -63 | 12 | +6 | 737 | 0 | 2 | 0.27 | '23/11/10 | 112.5 | 117 | 112.5 | 114.5 | +4 | +3.62 | 4.07 | 919 | 875 | 1.05 | 1.06 | +4 | 0 | +3 | +7 | 12.1 | -19 | 731 | 0 | 2 | 0.27 | '23/11/09 | 112 | 112.5 | 110.5 | 110.5 | -1.5 | -1.34 | 1.79 | 116 | 163 | 0.71 | 0.13 | -15 | 0 | -1.01 | -16 | 12.1 | +9 | 750 | 0 | 2 | 0.27 | '23/11/08 | 111.5 | 112.5 | 111 | 112 | 0 | 0 | 1.34 | 97.5 | 130 | 0.75 | 0.11 | +13 | 0 | +1 | +14 | 12.2 | -1 | 741 | 0 | 2 | 0.27 | '23/11/07 | 113 | 114 | 111.5 | 112 | 0 | 0 | 2.23 | 123 | 247 | 0.5 | 0.14 | -39 | 0 | 0 | -39 | 12.1 | +35 | 742 | -1 | 2 | 0.27 | '23/11/06 | 112 | 114 | 111.5 | 112 | +1.5 | +1.36 | 2.26 | 226 | 240 | 0.94 | 0.25 | +75 | 0 | +1 | +76 | 12.2 | 0 | 707 | -10 | 3 | 0.42 | '23/11/03 | 111 | 114.5 | 110 | 110.5 | +1 | +0.91 | 4.11 | 281 | 303 | 0.93 | 0.31 | +31 | 0 | 0 | +31 | 12.1 | +5 | 707 | -1 | 13 | 1.84 | '23/11/02 | 108.5 | 111.5 | 108 | 109.5 | +2.5 | +2.34 | 3.27 | 210 | 261 | 0.81 | 0.23 | +34 | 0 | 0 | +34 | 12 | +1 | 702 | 0 | 14 | 1.99 | '23/11/01 | 110 | 110 | 107 | 107 | 0 | 0 | 2.8 | 91 | 135 | 0.67 | 0.1 | -9 | 0 | 0 | -9 | 12 | -9 | 701 | 0 | 14 | 2 | '23/10/31 | 109.5 | 112 | 107 | 107 | -3 | -2.73 | 4.55 | 194 | 281 | 0.69 | 0.21 | -64 | 0 | -1.11 | -65.1 | 12 | +3 | 710 | 0 | 14 | 1.97 | '23/10/30 | 107.5 | 110 | 107 | 110 | +3 | +2.8 | 2.8 | 174 | 223 | 0.78 | 0.19 | +20 | 0 | 0 | +20 | 12.1 | +4 | 707 | +1 | 14 | 1.98 | '23/10/27 | 106.5 | 108.5 | 106.5 | 107 | +1 | +0.94 | 1.89 | 164 | 214 | 0.77 | 0.18 | +29 | 0 | +0.81 | +29.8 | 12.1 | +7 | 703 | 0 | 13 | 1.85 | '23/10/26 | 107.5 | 108.5 | 106 | 106 | -3 | -2.75 | 2.29 | 179 | 225 | 0.79 | 0.19 | +24 | 0 | -0.2 | +23.8 | 12 | -3 | 696 | -11 | 13 | 1.87 | '23/10/25 | 110 | 111 | 108.5 | 109 | +0.5 | +0.46 | 2.3 | 170 | 234 | 0.73 | 0.19 | +28 | 0 | -0.41 | +27.6 | 12 | +1 | 699 | 0 | 24 | 3.43 | '23/10/24 | 105.5 | 109 | 105.5 | 108.5 | +3.5 | +3.33 | 3.33 | 249 | 314 | 0.79 | 0.27 | +73 | 0 | 0 | +73 | 12 | -9 | 698 | -1 | 24 | 3.44 | '23/10/23 | 106.5 | 108 | 104.5 | 105 | -3 | -2.78 | 3.24 | 262 | 449 | 0.58 | 0.28 | +7 | 0 | +5.34 | +12.3 | 11.8 | -1 | 707 | 0 | 25 | 3.54 | '23/10/20 | 111.5 | 111.5 | 106.5 | 108 | -4.5 | -4 | 4.44 | 406 | 589 | 0.69 | 0.44 | -67 | 0 | -5.87 | -72.9 | 11.8 | +20 | 708 | +22 | 25 | 3.53 | '23/10/19 | 112.5 | 113.5 | 111.5 | 112.5 | 0 | 0 | 1.78 | 159 | 211 | 0.75 | 0.18 | +11 | 0 | -3 | +8 | 11.8 | +6 | 688 | -2 | 3 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 117 | 117 | 112 | 112.5 | -4.5 | -3.85 | 4.27 | 483 | 658 | 0.73 | 0.55 | -90 | 0 | -22.9 | -113 | 11.8 | -2 | 682 | +5 | 5 | 0.73 | '23/10/17 | 119.5 | 119.5 | 117 | 117 | -1 | -0.85 | 2.12 | 237 | 285 | 0.83 | 0.28 | -40 | 0 | -0.7 | -40.7 | 12 | +20 | 684 | 0 | 0 | 0 | '23/10/16 | 118.5 | 119.5 | 118 | 118 | -0.5 | -0.42 | 1.27 | 175 | 226 | 0.77 | 0.21 | -38 | 0 | -0.07 | -38.1 | 12 | +6 | 664 | 0 | 0 | 0 | '23/10/13 | 120 | 121.5 | 118.5 | 118.5 | -2 | -1.66 | 2.49 | 304 | 440 | 0.69 | 0.36 | +3 | 0 | -0.12 | +2.88 | 12.1 | -9 | 658 | 0 | 0 | 0 | '23/10/12 | 119.5 | 121 | 118 | 120.5 | +2.5 | +2.12 | 2.54 | 312 | 337 | 0.93 | 0.37 | -2 | 0 | 0 | -2 | 12.1 | +26 | 667 | 0 | 0 | 0 | '23/10/11 | 121 | 121.5 | 118 | 118 | -1.5 | -1.26 | 2.93 | 214 | 585 | 0.37 | 0.25 | -60 | 0 | +4.81 | -55.2 | 12.3 | -6 | 641 | 0 | 0 | 0 | '23/10/06 | 119 | 124 | 118.5 | 119.5 | +2 | +1.7 | 4.68 | 816 | 835 | 0.98 | 0.99 | +88 | 0 | +1.8 | +89.8 | 12.4 | +17 | 647 | 0 | 0 | 0 | '23/10/05 | 117 | 118.5 | 117 | 117.5 | +0.5 | +0.43 | 1.28 | 229 | 259 | 0.89 | 0.27 | +3 | 0 | -1.18 | +1.82 | 12.2 | -3 | 630 | 0 | 0 | 0 | '23/10/04 | 118 | 118 | 116.5 | 117 | -1 | -0.85 | 1.27 | 269 | 320 | 0.84 | 0.31 | -21 | 0 | -4.1 | -25.1 | 12.2 | +17 | 633 | 0 | 0 | 0 | '23/10/03 | 121 | 122.5 | 118 | 118 | -2.5 | -2.07 | 3.73 | 378 | 473 | 0.8 | 0.45 | -54 | 0 | -2 | -56 | 12.2 | +19 | 616 | 0 | 0 | 0 | '23/10/02 | 123 | 125 | 120.5 | 120.5 | -1 | -0.82 | 3.7 | 527 | 564 | 0.93 | 0.64 | -97 | -154 | -4 | -255 | 12.3 | +28 | 597 | -4 | 0 | 0 | '23/09/28 | 117.5 | 123.5 | 116.5 | 121.5 | +5 | +4.29 | 6.01 | 521 | 632 | 0.82 | 0.63 | +106 | 0 | -0.23 | +106 | 12.4 | -17 | 569 | 0 | 4 | 0.7 | '23/09/27 | 117 | 117.5 | 116 | 116.5 | 0 | 0 | 1.29 | 164 | 195 | 0.84 | 0.19 | +22 | 0 | -4.38 | +17.6 | 12.3 | +18 | 586 | 0 | 4 | 0.68 | '23/09/26 | 120 | 120 | 116.5 | 116.5 | -3 | -2.51 | 2.93 | 160 | 292 | 0.55 | 0.19 | -62 | 0 | -5.12 | -67.1 | 12.1 | +2 | 568 | 0 | 4 | 0.7 | '23/09/25 | 120 | 120.5 | 119 | 119.5 | 0 | 0 | 1.26 | 98.4 | 145 | 0.68 | 0.12 | -30 | 0 | 0 | -30 | 12.2 | -11 | 566 | 0 | 4 | 0.71 | '23/09/22 | 117 | 119.5 | 116.5 | 119.5 | +3 | +2.58 | 2.58 | 202 | 228 | 0.89 | 0.24 | +42 | 0 | +0.95 | +42.9 | 12.2 | +1 | 577 | 0 | 4 | 0.69 | '23/09/21 | 118 | 118.5 | 116 | 116.5 | -1.5 | -1.27 | 2.12 | 207 | 278 | 0.75 | 0.24 | +4 | 0 | -9.3 | -5.3 | 12.2 | -9 | 576 | 0 | 4 | 0.69 | '23/09/20 | 119.5 | 120 | 118 | 118 | -1.5 | -1.26 | 1.67 | 192 | 233 | 0.82 | 0.23 | -2 | 0 | -1.03 | -3.04 | 12.2 | -1 | 585 | +1 | 4 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 123 | 123 | 119 | 119.5 | -3 | -2.45 | 3.27 | 339 | 455 | 0.74 | 0.41 | -77 | 0 | -6.38 | -83.4 | 12.2 | -2 | 586 | 0 | 3 | 0.51 | '23/09/18 | 123 | 125 | 122.5 | 122.5 | -1 | -0.81 | 2.02 | 221 | 279 | 0.79 | 0.27 | +20 | 0 | -4 | +16 | 12.2 | -13 | 588 | 0 | 3 | 0.51 | '23/09/15 | 126 | 126 | 123.5 | 123.5 | -2 | -1.59 | 1.99 | 314 | 421 | 0.75 | 0.39 | -72 | 0 | +0.47 | -71.5 | 12.2 | +16 | 601 | -2 | 3 | 0.5 | '23/09/14 | 125 | 127.5 | 125 | 125.5 | 0 | 0 | 1.99 | 357 | 408 | 0.87 | 0.45 | +98 | 0 | +0.95 | +99 | 12.3 | -16 | 585 | +1 | 5 | 0.85 | '23/09/13 | 127 | 129.5 | 124 | 125.5 | -1 | -0.79 | 4.35 | 846 | 846 | 1 | 1.07 | -192 | 0 | -0.52 | -193 | 12.2 | -2 | 601 | -6 | 4 | 0.67 | '23/09/12 | 127.5 | 130 | 125 | 126.5 | +3 | +2.43 | 4.05 | 1,739 | 1,637 | 1.06 | 2.22 | -205 | +50 | +6.61 | -148 | 12.4 | +14 | 603 | +1 | 10 | 1.66 | '23/09/11 | 124.5 | 126 | 122 | 123.5 | +1 | +0.82 | 3.27 | 622 | 601 | 1.03 | 0.77 | +91 | +104 | +6.87 | +202 | 12.7 | -71 | 589 | +1 | 9 | 1.53 | '23/09/08 | 123.5 | 124 | 121.5 | 122.5 | -0.5 | -0.41 | 2.03 | 330 | 333 | 0.99 | 0.4 | -32 | 0 | -1 | -33 | 12.5 | +3 | 660 | 0 | 8 | 1.21 | '23/09/07 | 121.5 | 127 | 121.5 | 123 | +1.5 | +1.23 | 4.53 | 698 | 724 | 0.96 | 0.87 | +111 | 0 | -3.71 | +107 | 12.5 | +79 | 657 | 0 | 8 | 1.22 | '23/09/06 | 124.5 | 124.5 | 121.5 | 121.5 | -2 | -1.62 | 2.43 | 443 | 480 | 0.92 | 0.54 | -68 | 0 | -3.04 | -71 | 12.4 | +27 | 578 | 0 | 8 | 1.38 | '23/09/05 | 124.5 | 126.5 | 123 | 123.5 | -2 | -1.59 | 2.79 | 460 | 776 | 0.59 | 0.57 | -109 | 0 | +8.88 | -100 | 12.4 | +33 | 551 | -1 | 8 | 1.45 | '23/09/04 | 119.5 | 127 | 119 | 125.5 | +6 | +5.02 | 6.69 | 1,122 | 1,215 | 0.92 | 1.4 | -67 | 0 | +29 | -38 | 12.5 | +127 | 518 | 0 | 9 | 1.74 | '23/09/01 | 120 | 122 | 119 | 119.5 | 0 | 0 | 2.51 | 238 | 540 | 0.44 | 0.29 | +20 | 0 | -0.01 | +20 | 12.6 | -2 | 391 | 0 | 9 | 2.3 | '23/08/31 | 120.5 | 122 | 119 | 119.5 | -0.5 | -0.42 | 2.5 | 256 | 314 | 0.81 | 0.31 | -56 | 0 | -0.21 | -56.2 | 12.6 | +15 | 393 | 0 | 9 | 2.29 | '23/08/30 | 118 | 121 | 117 | 120 | +3.5 | +3 | 3.43 | 456 | 470 | 0.97 | 0.55 | +155 | 0 | +2 | +157 | 12.7 | -35 | 378 | -1 | 9 | 2.38 | '23/08/29 | 118.5 | 118.5 | 115.5 | 116.5 | -0.5 | -0.43 | 2.56 | 320 | 332 | 0.96 | 0.37 | -49 | 0 | -2.05 | -51 | 12.4 | +18 | 413 | 0 | 10 | 2.42 | '23/08/28 | 120 | 121 | 116 | 117 | -1 | -0.85 | 4.24 | 338 | 414 | 0.82 | 0.4 | -123 | 0 | -2.25 | -125 | 12.4 | +26 | 395 | +1 | 10 | 2.53 | '23/08/25 | 118.5 | 120.5 | 117 | 118 | -1 | -0.84 | 2.94 | 266 | 414 | 0.64 | 0.32 | +83 | 0 | -7.81 | +75.2 | 12.6 | +5 | 369 | 0 | 9 | 2.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 122 | 125.5 | 119 | 119 | -1 | -0.83 | 5.42 | 681 | 711 | 0.96 | 0.83 | -103 | 0 | +4.3 | -98.7 | 12.4 | +45 | 364 | +1 | 9 | 2.47 | '23/08/23 | 120 | 121 | 119.5 | 120 | 0 | 0 | 1.25 | 203 | 228 | 0.89 | 0.24 | -16.3 | 0 | -1 | -17.3 | 12.6 | -2 | 319 | 0 | 8 | 2.51 | '23/08/22 | 119 | 122 | 119 | 120 | +2 | +1.69 | 2.54 | 356 | 426 | 0.84 | 0.43 | +58 | 0 | +0.7 | +58.7 | 12.6 | -34 | 321 | 0 | 8 | 2.49 | '23/08/21 | 119.5 | 120 | 118 | 118 | 0 | 0 | 1.69 | 240 | 277 | 0.87 | 0.28 | -2 | 0 | -1.44 | -3.44 | 12.5 | -8 | 355 | -3 | 8 | 2.25 | '23/08/18 | 121.5 | 123.5 | 118 | 118 | -4 | -3.28 | 4.51 | 383 | 484 | 0.79 | 0.46 | -49 | 0 | -2.05 | -51 | 12.5 | +2 | 363 | +1 | 11 | 3.03 | '23/08/17 | 117 | 123.5 | 115 | 122 | +5 | +4.27 | 7.26 | 616 | 682 | 0.9 | 0.74 | -16 | 0 | +2.13 | -13.9 | 12.6 | +3 | 361 | +3 | 10 | 2.77 | '23/08/16 | 119 | 119 | 115 | 117 | -2 | -1.68 | 3.36 | 407 | 450 | 0.9 | 0.47 | +41 | 0 | -4.98 | +36 | 12.6 | +9 | 358 | -4 | 7 | 1.96 | '23/08/15 | 121.5 | 121.5 | 118.5 | 119 | +1 | +0.85 | 2.54 | 366 | 445 | 0.82 | 0.44 | +41 | 0 | +0.09 | +41.1 | 12.5 | +6 | 349 | -1 | 11 | 3.15 | '23/08/14 | 121.5 | 122 | 117 | 118 | -4 | -3.28 | 4.1 | 607 | 733 | 0.83 | 0.72 | -99 | 0 | -13.6 | -113 | 12.5 | +64 | 343 | 0 | 12 | 3.5 | '23/08/11 | 122 | 124 | 121 | 122 | +1 | +0.83 | 2.48 | 477 | 568 | 0.84 | 0.58 | +76.3 | 0 | -18.3 | +58 | 12.6 | +10 | 279 | +5 | 12 | 4.3 | '23/08/10 | 128 | 128 | 121 | 121 | -5.5 | -4.35 | 5.53 | 862 | 1,123 | 0.77 | 1.06 | -79 | 0 | -49.1 | -128 | 12.5 | +13 | 269 | +6 | 7 | 2.6 | '23/08/09 | 130 | 130 | 126 | 126.5 | -3.5 | -2.69 | 3.08 | 858 | 1,037 | 0.83 | 1.09 | | | | | 12.6 | +21 | 256 | +1 | 1 | 0.39 | '23/08/08 | 134.5 | 135 | 128.5 | 130 | -4 | -2.99 | 4.85 | 815 | 893 | 0.91 | 1.06 | +93 | 0 | -11.5 | +81.5 | 12.6 | +103 | 235 | 0 | 0 | 0 | '23/08/07 | 135.5 | 136 | 133.5 | 134 | -0.5 | -0.37 | 1.86 | 538 | 627 | 0.86 | 0.72 | -37 | 0 | -1.45 | -38.4 | 12.4 | +29 | 132 | -1 | 0 | 0 | '23/08/04 | 136 | 137 | 133 | 134.5 | +1 | +0.75 | 3 | 731 | 769 | 0.95 | 0.99 | +2 | 0 | -8.58 | -6.58 | 12.5 | +24 | 103 | 0 | 1 | 0.97 | '23/08/02 | 138.5 | 143 | 133.5 | 133.5 | -5.5 | -3.96 | 6.83 | 1,365 | 1,557 | 0.88 | 1.88 | +227 | 0 | -9.67 | +217 | 12.5 | +19 | 79 | +1 | 1 | 1.27 | '23/08/01 | 144 | 146 | 139 | 139 | -2.5 | -1.77 | 4.95 | 907 | 1,275 | 0.71 | 1.28 | +36 | 0 | -9.23 | +26.8 | 12.2 | +60 | 60 | 0 | 0 | 0 | '23/07/31 | 149 | 150 | 141 | 141.5 | -5.5 | -3.74 | 6.12 | 1,745 | 1,898 | 0.92 | 2.54 | +48 | 0 | -27 | +21 | 12.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 147.5 | 150 | 145.5 | 147 | +2 | +1.38 | 3.1 | 2,093 | 2,061 | 1.02 | 3.09 | -101 | 0 | -15.1 | -116 | 12 | | | | | | '23/07/27 | 148 | 151.5 | 144 | 145 | +2.5 | +1.75 | 5.26 | 2,780 | 4,680 | 0.59 | 4.1 | -110 | 0 | -30.2 | -140 | 12.2 | | | | | | '23/07/26 | 145.5 | 153 | 142.5 | 142.5 | -0.5 | -0.35 | 7.34 | 5,933 | 6,956 | 0.85 | 8.79 | -187 | 0 | +41.2 | -146 | 12.3 | | | | | | '23/07/25 | 133 | 144 | 132 | 143 | +12 | +9.16 | 9.16 | 3,450 | 3,143 | 1.1 | 4.85 | +274 | 0 | +21.9 | +296 | 12.6 | | | | | | '23/07/24 | 135 | 136.5 | 131 | 131 | -1.5 | -1.13 | 4.15 | 839 | 940 | 0.89 | 1.12 | -160 | 0 | -8 | -168 | 12.2 | | | | | | '23/07/21 | 130.5 | 138 | 129.5 | 132.5 | +2.5 | +1.92 | 6.54 | 2,664 | 2,569 | 1.04 | 3.59 | -252 | 0 | +45 | -207 | 12.4 | | | | | | '23/07/20 | 124 | 134.5 | 123.5 | 130 | +6 | +4.84 | 8.87 | 1,170 | 1,201 | 0.97 | 1.53 | -92 | 0 | -9.44 | -101 | 12.8 | | | | | | '23/07/19 | 125 | 127.5 | 124 | 124 | -1 | -0.8 | 2.8 | 502 | 674 | 0.75 | 0.63 | +59.4 | 0 | -16.6 | +42.8 | 12.9 | | | | | | '23/07/18 | 130.5 | 132 | 125 | 125 | -5 | -3.85 | 5.38 | 771 | 954 | 0.81 | 0.98 | -242 | 0 | -0.05 | -242 | 12.8 | | | | | | '23/07/17 | 132 | 132 | 127.5 | 130 | 0 | 0 | 3.46 | 729 | 767 | 0.95 | 0.94 | -20 | 0 | -14.3 | -34.3 | 13.2 | | | | | | '23/07/14 | 131.5 | 134 | 131 | 133 | +2.5 | +1.92 | 2.3 | 609 | 700 | 0.87 | 0.81 | +68 | 0 | +13 | +81 | 13.2 | | | | | | '23/07/13 | 130.5 | 134.5 | 129 | 130.5 | +1.5 | +1.16 | 4.26 | 1,262 | 1,232 | 1.02 | 1.66 | -244 | 0 | +49.3 | -195 | 13.1 | | | | | | '23/07/12 | 132 | 132.5 | 127 | 129 | -3 | -2.27 | 4.17 | 1,192 | 1,269 | 0.94 | 1.54 | +146 | 0 | -8.29 | +138 | 13.5 | | | | | | '23/07/11 | 134 | 134 | 131 | 132 | -0.5 | -0.38 | 2.26 | 595 | 659 | 0.9 | 0.79 | -47 | 0 | +12 | -34.9 | 13.3 | | | | | | '23/07/10 | 133 | 134.5 | 131 | 132.5 | -0.5 | -0.38 | 2.63 | 705 | 858 | 0.82 | 0.94 | -104 | 0 | -3.41 | -107 | 13.4 | | | | | | '23/07/07 | 136 | 136 | 132 | 133 | -3.5 | -2.56 | 2.93 | 916 | 1,212 | 0.76 | 1.23 | -96 | 0 | +3.54 | -92.4 | 13.5 | | | | | | '23/07/06 | 141 | 141 | 136 | 136.5 | -4.5 | -3.19 | 3.55 | 1,365 | 1,747 | 0.78 | 1.88 | -134 | 0 | -142 | -276 | 13.6 | | | | | | '23/07/05 | 142 | 143.5 | 141 | 141 | -1 | -0.7 | 1.76 | 728 | 861 | 0.85 | 1.03 | -182 | 0 | -9.97 | -192 | 13.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 147.5 | 149 | 141.5 | 142 | -5.5 | -3.73 | 5.08 | 1,550 | 1,948 | 0.8 | 2.23 | -824 | 0 | +20.1 | -804 | 14.1 | | | | | | '23/07/03 | 149.5 | 150.5 | 145 | 147.5 | -1.5 | -1.01 | 3.69 | 1,390 | 1,390 | 1 | 2.05 | -52 | 0 | +31.2 | -20.8 | 15.3 | | | | | | '23/06/30 | 151.5 | 151.5 | 148.5 | 149 | -2 | -1.32 | 1.99 | 603 | 583 | 1.03 | 0.9 | -214 | 0 | +41.4 | -173 | 15.4 | | | | | | '23/06/29 | 148.5 | 152.5 | 148 | 151 | +4 | +2.72 | 3.06 | 674 | 744 | 0.91 | 1.01 | +122 | 0 | +18.7 | +141 | 15.7 | | | | | | '23/06/28 | 147.5 | 152 | 147 | 147 | +1 | +0.68 | 3.42 | 580 | 763 | 0.76 | 0.86 | -8 | 0 | -3.3 | -11.3 | 15.5 | | | | | | '23/06/27 | 145 | 150 | 145 | 146 | -1 | -0.68 | 3.4 | 544 | 639 | 0.85 | 0.8 | +8 | 0 | +38.5 | +46.5 | 15.5 | | | | | | '23/06/26 | 149 | 149.5 | 146 | 147 | -4 | -2.65 | 2.32 | 721 | 822 | 0.88 | 1.06 | -239 | 0 | -0.07 | -239 | 15.5 | | | | | | '23/06/21 | 150 | 151.5 | 148 | 151 | +1 | +0.67 | 2.33 | 749 | 802 | 0.93 | 1.12 | +80 | 0 | +4.86 | +84.9 | 15.8 | | | | | | '23/06/20 | 158 | 158 | 150 | 150 | -5.5 | -3.54 | 5.14 | 1,290 | 1,507 | 0.86 | 1.96 | -384 | 0 | -45.3 | -430 | 15.7 | | | | | | '23/06/19 | 157.5 | 161.5 | 153.5 | 155.5 | 0 | 0 | 5.14 | 3,572 | 2,876 | 1.24 | 5.63 | +338 | 0 | -23.5 | +315 | 16.3 | | | | | | '23/06/16 | 146.5 | 158 | 145 | 155.5 | +10 | +6.87 | 8.93 | 2,749 | 2,394 | 1.15 | 4.24 | -104 | 0 | +98.2 | -5.79 | 15.8 | | | | | | '23/06/15 | 144.5 | 146.5 | 143 | 145.5 | +1 | +0.69 | 2.42 | 750 | 845 | 0.89 | 1.09 | +56 | 0 | -1.87 | +54.1 | 15.9 | | | | | | '23/06/14 | 149.5 | 150 | 144 | 144.5 | -4 | -2.69 | 4.04 | 1,121 | 1,290 | 0.87 | 1.64 | -215 | -85 | +0.28 | -300 | 15.8 | | | | | | '23/06/13 | 148 | 149.5 | 145 | 148.5 | +3 | +2.06 | 3.09 | 1,002 | 1,110 | 0.9 | 1.47 | -61 | -85 | -7.01 | -153 | 16.2 | | | | | | '23/06/12 | 149 | 149 | 144.5 | 145.5 | -3.5 | -2.35 | 3.02 | 1,181 | 1,202 | 0.98 | 1.72 | +258 | 0 | -8.91 | +249 | 16.2 | | | | | | '23/06/09 | 151 | 151.5 | 148 | 149 | +0.5 | +0.34 | 2.36 | 878 | 966 | 0.91 | 1.31 | -18 | -174 | -3.67 | -196 | 15.9 | | | | | | '23/06/08 | 156 | 156.5 | 147.5 | 148.5 | -7 | -4.5 | 5.79 | 1,992 | 2,168 | 0.92 | 2.99 | +135 | 0 | -39.6 | +95.4 | 15.9 | | | | | | '23/06/07 | 155.5 | 158.5 | 155 | 155.5 | +1.5 | +0.97 | 2.27 | 1,323 | 1,273 | 1.04 | 2.07 | +144 | 0 | -0.43 | +144 | 15.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 160.5 | 161 | 154 | 154 | -6.5 | -4.05 | 4.36 | 1,869 | 2,356 | 0.79 | 2.92 | -92.7 | 0 | -42.9 | -136 | 15.5 | | | | | | '23/06/05 | 161.5 | 162 | 159 | 160.5 | +0.5 | +0.31 | 1.88 | 994 | 1,150 | 0.86 | 1.59 | +111 | 0 | -21.9 | +89.1 | 15.6 | | | | | | '23/06/02 | 163.5 | 165.5 | 159.5 | 160 | -1.5 | -0.93 | 3.72 | 2,792 | 2,564 | 1.09 | 4.55 | +87 | 0 | -1 | +86 | 15.4 | | | | | | '23/06/01 | 160.5 | 163 | 157 | 161.5 | +2.5 | +1.57 | 3.77 | 1,882 | 1,838 | 1.02 | 3.03 | +147 | 0 | +92 | +239 | 15.3 | | | | | | '23/05/31 | 161 | 162.5 | 159 | 159 | 0 | 0 | 2.2 | 1,460 | 1,461 | 1 | 2.34 | -29 | 0 | +21.4 | -7.63 | 15.1 | | | | | | '23/05/30 | 163.5 | 165 | 157 | 159 | -3.5 | -2.15 | 4.92 | 2,228 | 2,443 | 0.91 | 3.57 | +129 | -22 | -7.01 | +100 | 15.3 | | | | | | '23/05/29 | 166 | 167 | 162 | 162.5 | +1 | +0.62 | 3.1 | 3,081 | 3,499 | 0.88 | 5.05 | +113 | 0 | -2.6 | +110 | 15.1 | | | | | | '23/05/26 | 163.5 | 172.5 | 161.5 | 161.5 | 0 | 0 | 6.81 | 10,487 | 8,907 | 1.18 | 17.5 | -230 | +174 | +11.9 | -44.1 | 15 | | | | | | '23/05/25 | 159 | 161.5 | 157 | 161.5 | +2.5 | +1.57 | 2.83 | 3,639 | 2,935 | 1.24 | 5.82 | -279 | 0 | -24.3 | -303 | 15.3 | | | | | | '23/05/24 | 159.5 | 164.5 | 156 | 159 | +1.5 | +0.95 | 5.4 | 6,536 | 5,622 | 1.16 | 10.5 | -355 | 0 | +92.7 | -262 | 15.7 | | | | | | '23/05/23 | 165.5 | 166.5 | 157.5 | 157.5 | -4.5 | -2.78 | 5.56 | 15,035 | 10,848 | 1.39 | 24.4 | -79.3 | 0 | -26 | -105 | 16.2 | | | | | | '23/05/22 | 148.5 | 162 | 148.5 | 162 | +14.5 | +9.83 | 9.15 | 7,044 | 4,931 | 1.43 | 11.1 | +392 | 0 | +40 | +432 | 16.3 | | | | | | '23/05/19 | 154.5 | 163.5 | 147.5 | 147.5 | -5 | -3.28 | 10.5 | 10,384 | 9,040 | 1.15 | 16.2 | +293 | 0 | +8.56 | +302 | 15.8 | | | | | | '23/05/18 | 149.5 | 157.5 | 149 | 152.5 | +5.5 | +3.74 | 5.78 | 6,143 | 5,236 | 1.17 | 9.46 | -130 | +22 | +82 | -26.4 | 15.3 | | | | | | '23/05/17 | 143 | 149.5 | 143 | 147 | +4 | +2.8 | 4.55 | 2,233 | 1,987 | 1.12 | 3.28 | +18 | +25 | -6 | +37 | 15.5 | | | | | | '23/05/16 | 142 | 144.5 | 140.5 | 143 | +3 | +2.14 | 2.86 | 1,587 | 1,826 | 0.87 | 2.27 | +41 | 0 | +5 | +46 | 15.4 | | | | | | '23/05/15 | 145.5 | 147 | 138.5 | 140 | -5.5 | -3.78 | 5.84 | 2,494 | 2,297 | 1.09 | 3.56 | -159 | 0 | +1 | -158 | 15.4 | | | | | | '23/05/12 | 151 | 152.5 | 143.5 | 145.5 | -3.5 | -2.35 | 6.04 | 6,699 | 5,261 | 1.27 | 9.86 | +36 | 0 | -42 | -6 | 15.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 158.5 | 164 | 149 | 149 | -8 | -5.1 | 9.55 | 16,909 | 14,386 | 1.18 | 26.6 | +129 | 0 | +12 | +141 | 15.6 | | | | | | '23/05/10 | 147 | 158 | 145.5 | 157 | +13 | +9.03 | 8.68 | 10,878 | 8,712 | 1.25 | 16.6 | +117 | 0 | 0 | +117 | 15.4 | | | | | | '23/05/09 | 143.5 | 151 | 141 | 144 | +4 | +2.86 | 7.14 | 4,715 | 4,062 | 1.16 | 6.89 | -43 | +50 | 0 | +7 | 15.2 | | | | | | '23/05/08 | 138 | 144 | 137.5 | 140 | +4.5 | +3.32 | 4.8 | 1,884 | 1,871 | 1.01 | 2.66 | +23.1 | +55 | -7 | +71.1 | 15.2 | | | | | | '23/05/05 | 139.5 | 143 | 135 | 135.5 | -1.5 | -1.09 | 5.84 | 1,527 | 1,508 | 1.01 | 2.11 | -346 | +40 | -18 | -324 | 15.2 | | | | | | '23/05/04 | 141 | 142.5 | 135.5 | 137 | -3.5 | -2.49 | 4.98 | 2,146 | 2,181 | 0.98 | 2.96 | -189 | 0 | -21 | -210 | 15.7 | | | | | | '23/05/03 | 152 | 153 | 140.5 | 140.5 | -8 | -5.39 | 8.42 | 4,394 | 4,786 | 0.92 | 6.45 | -388 | 0 | +30 | -358 | 15.8 | | | | | | '23/05/02 | 137.5 | 148.5 | 136.5 | 148.5 | +13.5 | +10 | 8.89 | 4,378 | 4,169 | 1.05 | 6.34 | +645 | 0 | +56 | +701 | 16.4 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|