|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.4 | 68 | -0.6 | -0.88% | 1.03% | 67.5 | 67.9 | 67.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,841 | 1.92億 | 2,220 | 1.3張/筆 | 67.43元 | 1.2 | 14.56 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,297 | 2.25億 | 2,340 | 1.4張/筆 | 68.12元 | +0.5 (+0.74%) | 連漲連跌: 首日下跌 ( -0.6元 / -0.88%) 財報評分: 最新43分 / 平均37分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 67.4元 (-0.6元/ -0.88%) | 成交張數: 2,841張 | 成交金額: 1.92億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第386高 | 近4日新低 | 首日下跌 (-0.6元/ -0.88%) | 第2999低 | 近9日新低 | 第3534高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.4元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 67.8 | 69.3 | 69.3 | 67.1 | 69.7 | 78.2 | 79.8 | 40.15 | 44.75 | 19.5 | 48.4 | 22.9 | 43.2 | 74.8 | 漲跌價 | -0.4 | -1.9 | -1.9 | +0.3 | -2.3 | -10.8 | -12.4 | +27.25 | +22.65 | +47.9 | +19 | +44.5 | +24.2 | -7.4 | 漲跌幅 | -0.59% | -2.74% | -2.74% | +0.45% | -3.3% | -13.8% | -15.5% | +67.9% | +50.6% | +246% | +39.3% | +194% | +56% | -9.89% | 振幅 | 2.95% | 3.75% | 5.63% | 6.11% | 9.33% | 18.4% | 35.6% | 141% | 131% | 411% | 165% | 350% | 193% | 12.6% | 成交張數 | 1.04萬 | 2.45萬 | 5.05萬 | 9.13萬 | 24.5萬 | 62.3萬 | 223萬 | 639萬 | 763萬 | 1,167萬 | 1,449萬 | 2,910萬 | 3,749萬 | 32.6萬 | 成交金額 | 7.06億 | 16.6億 | 34.4億 | 62.4億 | 170億 | 455億 | 1,790億 | 4,405億 | 4,921億 | 6,075億 | 6,891億 | 1.43兆 | 1.72兆 | 227億 | 週轉率 | 0.97% | 2.29% | 4.72% | 8.53% | 22.9% | 58.3% | 208% | 597% | 713% | 1091% | 1355% | 2719% | 3504% | 30.4% |
結算價 67.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 67.5 | 67.9 | 67.2 | 67.4 | -0.6 | -0.88 | 1.03 | 2,841 | 2,220 | 1.28 | 1.92 | -1,382 | +9 | +62.4 | -1,311 | 4.95 | +108 | 32,987 | -2 | 192 | 0.58 | '24/04/24 | 68.6 | 68.9 | 67.7 | 68 | +0.5 | +0.74 | 1.78 | 3,297 | 2,340 | 1.41 | 2.25 | -433 | 0 | -32 | -465 | 5.02 | +208 | 32,879 | -38 | 194 | 0.59 | '24/04/23 | 68.7 | 69.2 | 67.4 | 67.5 | -0.3 | -0.44 | 2.65 | 4,251 | 3,778 | 1.13 | 2.89 | -1,353 | +2 | +182 | -1,169 | 5.08 | +693 | 32,671 | +18 | 232 | 0.71 | '24/04/22 | 67.2 | 68.7 | 67 | 67.8 | +0.9 | +1.35 | 2.54 | 5,498 | 3,448 | 1.59 | 3.74 | +468 | +1,325 | +55.4 | +1,848 | 5.14 | -215 | 31,978 | +10 | 214 | 0.67 | '24/04/19 | 68.7 | 68.7 | 66.6 | 66.9 | -2.4 | -3.46 | 3.03 | 8,661 | 7,078 | 1.22 | 5.83 | -3,070 | -0.25 | -396 | -3,466 | 5.06 | +196 | 32,193 | -18 | 204 | 0.63 | '24/04/18 | 67.4 | 70.5 | 66.8 | 69.3 | +1.9 | +2.82 | 5.49 | 8,949 | 5,534 | 1.62 | 6.19 | -437 | 0 | +733 | +296 | 5.31 | +590 | 31,997 | +62 | 222 | 0.69 | '24/04/17 | 67.8 | 68.7 | 67.4 | 67.4 | 0 | 0 | 1.93 | 3,812 | 2,590 | 1.47 | 2.59 | -666 | -10.5 | +5.55 | -671 | 5.31 | +110 | 31,407 | -4 | 160 | 0.51 | '24/04/16 | 69 | 69 | 67 | 67.4 | -1.9 | -2.74 | 2.89 | 6,875 | 5,146 | 1.34 | 4.65 | -3,030 | +70 | -112 | -3,072 | 5.28 | -418 | 31,297 | -39 | 164 | 0.52 | '24/04/15 | 69 | 69.9 | 68.2 | 69.3 | +0.3 | +0.43 | 2.46 | 3,790 | 2,628 | 1.44 | 2.62 | -101 | +10 | +16 | -75.2 | 5.38 | +433 | 31,715 | +2 | 203 | 0.64 | '24/04/12 | 69.3 | 69.8 | 68.9 | 69 | -0.3 | -0.43 | 1.3 | 2,477 | 2,218 | 1.12 | 1.72 | -417 | -1 | -30 | -448 | 5.3 | +1 | 31,282 | -22 | 201 | 0.64 | '24/04/11 | 69.8 | 69.8 | 68.8 | 69.3 | -0.6 | -0.86 | 1.43 | 2,849 | 4,692 | 0.61 | 1.97 | -500 | 0 | -85 | -585 | 5.37 | -38 | 31,281 | +4 | 223 | 0.71 | '24/04/10 | 69.5 | 69.9 | 68.8 | 69.9 | +0.8 | +1.16 | 1.59 | 3,148 | 4,241 | 0.74 | 2.19 | +708 | 0 | +133 | +841 | 5.43 | +115 | 31,319 | +8 | 219 | 0.7 | '24/04/09 | 70 | 70.4 | 69 | 69.1 | -0.9 | -1.29 | 2 | 5,028 | 6,111 | 0.82 | 3.5 | -220 | -1 | -50 | -271 | 5.4 | +181 | 31,204 | +5 | 211 | 0.68 | '24/04/08 | 66.9 | 70.5 | 66.9 | 70 | +3.3 | +4.95 | 5.4 | 11,354 | 6,820 | 1.66 | 7.86 | +2,156 | -0.69 | +441 | +2,596 | 5.38 | -195 | 31,023 | +81 | 206 | 0.66 | '24/04/03 | 67.6 | 67.6 | 66.4 | 66.7 | -1.1 | -1.62 | 1.77 | 5,517 | 4,241 | 1.3 | 3.68 | -2,586 | -1 | -2.66 | -2,589 | 5.14 | +150 | 31,218 | +14 | 125 | 0.4 | '24/04/02 | 68.9 | 69.4 | 67.6 | 67.8 | -0.5 | -0.73 | 2.64 | 4,033 | 3,626 | 1.11 | 2.75 | -1,034 | 0 | -32.8 | -1,067 | 5.25 | +24 | 31,068 | 0 | 111 | 0.36 | '24/04/01 | 68.3 | 68.8 | 68.1 | 68.3 | +0.2 | +0.29 | 1.03 | 1,951 | 1,463 | 1.33 | 1.34 | +452 | -2 | +95 | +545 | 5.35 | -284 | 31,044 | +4 | 111 | 0.36 | '24/03/29 | 68.5 | 68.7 | 67.7 | 68.1 | -0.1 | -0.15 | 1.47 | 1,908 | 1,875 | 1.02 | 1.3 | +107 | 0 | -60.7 | +46.4 | 5.31 | +8 | 31,328 | +20 | 107 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 67.5 | 68.7 | 67.5 | 68.2 | +0.9 | +1.34 | 1.78 | 3,493 | 2,481 | 1.41 | 2.38 | +305 | -0.92 | +312 | +616 | 5.3 | +57 | 31,320 | +87 | 87 | 0.28 | '24/03/27 | 67.4 | 67.8 | 67.1 | 67.3 | +0.2 | +0.3 | 1.04 | 1,551 | 1,802 | 0.86 | 1.05 | -234 | -30 | -10 | -274 | 5.27 | -8 | 31,263 | 0 | 0 | 0 | '24/03/26 | 68.3 | 69.1 | 67.1 | 67.1 | -1 | -1.47 | 2.94 | 4,153 | 3,509 | 1.18 | 2.81 | -1,125 | -21 | -69 | -1,215 | 5.3 | +233 | 31,271 | 0 | 0 | 0 | '24/03/25 | 68.8 | 69.5 | 68.1 | 68.1 | -0.2 | -0.29 | 2.05 | 2,776 | 2,336 | 1.19 | 1.91 | -489 | -132 | -19.5 | -640 | 5.41 | -17 | 31,038 | 0 | 0 | 0 | '24/03/22 | 68.1 | 68.6 | 67.8 | 68.3 | +0.5 | +0.74 | 1.18 | 2,549 | 1,796 | 1.42 | 1.74 | +89 | -120 | +40.3 | +9.31 | 5.46 | +108 | 31,055 | -28 | 0 | 0 | '24/03/21 | 68.1 | 68.4 | 67.6 | 67.8 | +0.1 | +0.15 | 1.18 | 3,038 | 2,281 | 1.33 | 2.06 | -24.4 | 0 | +108 | +83.3 | 5.49 | +79 | 30,947 | -37 | 28 | 0.09 | '24/03/20 | 68.1 | 69 | 67.5 | 67.7 | -0.6 | -0.88 | 2.2 | 5,810 | 4,215 | 1.38 | 3.95 | -331 | -131 | +15.3 | -447 | 5.59 | -132 | 30,868 | -84 | 65 | 0.21 | '24/03/19 | 69.8 | 69.8 | 68.2 | 68.3 | -1.2 | -1.73 | 2.3 | 4,697 | 3,443 | 1.36 | 3.23 | -1,959 | -160 | -179 | -2,298 | 5.62 | -3 | 31,000 | -55 | 149 | 0.48 | '24/03/18 | 68.3 | 69.9 | 68.3 | 69.5 | +1 | +1.46 | 2.34 | 2,364 | 1,650 | 1.43 | 1.64 | +557 | -20 | +72 | +609 | 5.82 | -121 | 31,003 | -37 | 204 | 0.66 | '24/03/15 | 69.5 | 70.2 | 68.5 | 68.5 | -1.3 | -1.86 | 2.44 | 4,465 | 2,872 | 1.55 | 3.09 | -1,441 | +2 | -43.9 | -1,483 | 5.76 | -101 | 31,124 | -93 | 241 | 0.77 | '24/03/14 | 69.6 | 70.5 | 69.4 | 69.8 | +0.1 | +0.14 | 1.58 | 3,957 | 2,295 | 1.72 | 2.77 | -137 | -135 | -49 | -321 | 5.9 | -29 | 31,225 | -13 | 334 | 1.07 | '24/03/13 | 71.8 | 71.8 | 69.6 | 69.7 | -2.2 | -3.06 | 3.06 | 6,474 | 6,600 | 0.98 | 4.55 | -2,124 | -2 | -241 | -2,367 | 5.96 | +74 | 31,254 | -188 | 347 | 1.11 | '24/03/12 | 67.7 | 72.6 | 67.7 | 71.9 | +4.3 | +6.36 | 7.25 | 14,211 | 9,298 | 1.53 | 10.1 | +6,541 | -40 | +854 | +7,355 | 6.22 | -752 | 31,180 | +87 | 535 | 1.72 | '24/03/11 | 66.5 | 68 | 66.1 | 67.6 | +0.5 | +0.75 | 2.83 | 3,844 | 2,835 | 1.36 | 2.58 | +580 | -1 | +61.6 | +640 | 5.64 | -270 | 31,932 | +16 | 448 | 1.4 | '24/03/08 | 69.3 | 69.4 | 66.8 | 67.1 | -1.8 | -2.61 | 3.77 | 8,753 | 6,695 | 1.31 | 5.93 | -2,395 | -42.9 | -322 | -2,760 | 5.61 | +104 | 32,202 | +28 | 432 | 1.34 | '24/03/07 | 70.1 | 70.2 | 68.8 | 68.9 | -1.2 | -1.71 | 2 | 5,750 | 4,370 | 1.32 | 3.98 | -2,555 | -52 | -137 | -2,744 | 5.78 | +77 | 32,098 | -4 | 404 | 1.26 | '24/03/06 | 70 | 71.4 | 69.7 | 70.1 | -0.3 | -0.43 | 2.41 | 3,130 | 2,284 | 1.37 | 2.21 | +264 | -50.5 | +122 | +336 | 5.97 | -209 | 32,021 | +4 | 408 | 1.27 | '24/03/05 | 70.6 | 71.1 | 70.3 | 70.4 | -0.4 | -0.56 | 1.13 | 3,374 | 3,252 | 1.04 | 2.38 | -648 | -54.9 | -32.9 | -736 | 5.95 | -86 | 32,230 | 0 | 404 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 70.8 | 71.1 | 70.3 | 70.8 | +0.1 | +0.14 | 1.13 | 3,389 | 2,636 | 1.29 | 2.4 | +342 | -50 | -297 | -5 | 6.07 | +38 | 32,316 | +10 | 404 | 1.25 | '24/03/01 | 70.7 | 71.8 | 70.7 | 70.7 | 0 | 0 | 1.56 | 4,199 | 3,235 | 1.3 | 2.99 | +637 | -50 | +30.9 | +618 | 6.04 | -60 | 32,278 | +4 | 394 | 1.22 | '24/02/29 | 69.4 | 71.1 | 68.5 | 70.7 | +1.3 | +1.87 | 3.75 | 6,137 | 4,111 | 1.49 | 4.27 | +526 | -2 | +353 | +877 | 5.96 | -287 | 32,338 | -8 | 390 | 1.21 | '24/02/27 | 70.7 | 70.7 | 69.4 | 69.4 | -1.2 | -1.7 | 1.84 | 4,262 | 3,485 | 1.22 | 2.98 | -1,528 | -0.17 | -57.4 | -1,585 | 5.92 | +190 | 32,625 | +13 | 398 | 1.22 | '24/02/26 | 71 | 71.3 | 70.3 | 70.6 | -0.6 | -0.84 | 1.4 | 3,611 | 2,947 | 1.23 | 2.55 | +123 | -4 | +64 | +183 | 6.03 | +87 | 32,435 | 0 | 385 | 1.19 | '24/02/23 | 71.7 | 72.4 | 71.2 | 71.2 | +0.3 | +0.42 | 1.69 | 4,347 | 2,968 | 1.46 | 3.11 | -331 | -10.2 | -0.99 | -342 | 6.01 | -167 | 32,348 | -31 | 385 | 1.19 | '24/02/22 | 70.9 | 71.3 | 70.3 | 70.9 | +0.1 | +0.14 | 1.41 | 3,236 | 2,253 | 1.44 | 2.29 | -264 | -2 | +161 | -105 | 5.99 | -72 | 32,515 | -37 | 416 | 1.28 | '24/02/21 | 71.3 | 71.7 | 70.8 | 70.8 | -0.1 | -0.14 | 1.27 | 2,953 | 2,071 | 1.43 | 2.1 | -936 | -0.7 | -64.9 | -1,002 | 5.98 | +15 | 32,587 | -9 | 453 | 1.39 | '24/02/20 | 72 | 72.1 | 70.9 | 70.9 | -1.3 | -1.8 | 1.66 | 5,045 | 3,508 | 1.44 | 3.6 | -2,162 | -1.04 | -284 | -2,448 | 6.07 | +122 | 32,572 | -137 | 462 | 1.42 | '24/02/19 | 70.6 | 72.4 | 70.2 | 72.2 | +2.3 | +3.29 | 3.15 | 7,918 | 5,474 | 1.45 | 5.68 | -565 | 0 | +456 | -109 | 6.27 | +37 | 32,450 | -21 | 599 | 1.85 | '24/02/16 | 69.1 | 70.3 | 69.1 | 69.9 | +1.2 | +1.75 | 1.75 | 4,595 | 3,006 | 1.53 | 3.21 | +1,113 | -0.51 | +440 | +1,552 | 6.34 | -224 | 32,413 | -9 | 620 | 1.91 | '24/02/15 | 69.2 | 69.6 | 68.7 | 68.7 | -0.6 | -0.87 | 1.3 | 3,222 | 2,784 | 1.16 | 2.22 | +36.3 | -0.05 | +104 | +141 | 6.19 | +52 | 32,637 | -23 | 629 | 1.93 | '24/02/05 | 69 | 69.4 | 68.2 | 69.3 | +0.2 | +0.29 | 1.74 | 2,500 | 2,378 | 1.05 | 1.72 | +366 | +7.24 | +51 | +424 | 6.16 | -635 | 32,597 | -18 | 652 | 2 | '24/02/02 | 71 | 71 | 69 | 69.1 | -1.6 | -2.26 | 2.83 | 3,301 | 4,555 | 0.72 | 2.3 | -1,082 | 0 | -269 | -1,351 | 6.14 | +127 | 33,232 | -5 | 670 | 2.02 | '24/02/01 | 69.9 | 70.8 | 69.8 | 70.7 | +1.2 | +1.73 | 1.44 | 3,625 | 2,616 | 1.39 | 2.55 | +1,948 | 0 | +274 | +2,222 | 6.24 | -169 | 33,105 | -30 | 675 | 2.04 | '24/01/31 | 69.7 | 69.9 | 68.8 | 69.5 | -0.1 | -0.14 | 1.58 | 2,945 | 2,550 | 1.15 | 2.04 | +868 | 0 | +27.7 | +896 | 6.07 | -108 | 33,274 | -4 | 705 | 2.12 | '24/01/30 | 70 | 70.7 | 69.6 | 69.6 | -0.2 | -0.29 | 1.58 | 2,920 | 2,237 | 1.31 | 2.04 | -40 | -0.47 | -39.4 | -79.9 | 5.97 | -37 | 33,382 | -17 | 709 | 2.12 | '24/01/29 | 69.9 | 70.6 | 69.7 | 69.8 | 0 | 0 | 1.29 | 3,385 | 2,021 | 1.67 | 2.37 | +543 | -1.76 | +69 | +610 | 6 | -135 | 33,419 | -44 | 726 | 2.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 69.9 | 70.4 | 69.5 | 69.8 | +0.1 | +0.14 | 1.29 | 3,279 | 2,331 | 1.41 | 2.29 | +1,044 | -0.73 | -4.01 | +1,039 | 5.95 | -10 | 33,554 | -3 | 770 | 2.29 | '24/01/25 | 70.5 | 71.2 | 69.5 | 69.7 | -1.1 | -1.55 | 2.4 | 3,865 | 3,146 | 1.23 | 2.71 | -82.7 | +2 | -152 | -233 | 5.84 | +80 | 33,564 | +19 | 773 | 2.3 | '24/01/24 | 69.6 | 71.2 | 69.4 | 70.8 | +1.2 | +1.72 | 2.59 | 5,024 | 3,924 | 1.28 | 3.55 | +261 | -111 | +108 | +258 | 5.94 | +142 | 33,484 | -9 | 754 | 2.25 | '24/01/23 | 68.8 | 69.6 | 68.5 | 69.6 | +1 | +1.46 | 1.6 | 2,610 | 1,944 | 1.34 | 1.8 | +848 | -88 | +169 | +929 | 5.91 | -334 | 33,342 | +9 | 763 | 2.29 | '24/01/22 | 69.2 | 69.5 | 68.6 | 68.6 | -0.5 | -0.72 | 1.3 | 2,753 | 2,712 | 1.02 | 1.89 | -479 | -0.29 | -77.8 | -557 | 5.89 | +53 | 33,676 | -21 | 754 | 2.24 | '24/01/19 | 68.6 | 69.4 | 68.1 | 69.1 | +0.6 | +0.88 | 1.9 | 3,662 | 2,635 | 1.39 | 2.52 | +454 | 0 | -54.1 | +400 | 5.99 | -109 | 33,623 | +25 | 775 | 2.3 | '24/01/18 | 67.7 | 68.5 | 67.2 | 68.5 | +0.8 | +1.18 | 1.92 | 4,213 | 3,098 | 1.36 | 2.86 | +868 | 0 | +27.7 | +896 | 5.97 | -105 | 33,732 | +33 | 750 | 2.22 | '24/01/17 | 69.8 | 70 | 67.7 | 67.7 | -2.1 | -3.01 | 3.3 | 10,439 | 7,350 | 1.42 | 7.14 | +350 | 0 | +240 | +590 | 5.92 | -248 | 33,837 | +31 | 717 | 2.12 | '24/01/16 | 71 | 71 | 69.7 | 69.8 | -1.1 | -1.55 | 1.83 | 5,206 | 3,909 | 1.33 | 3.64 | -1,235 | 0 | -199 | -1,434 | 5.81 | +255 | 34,085 | -31 | 686 | 2.01 | '24/01/15 | 71 | 71.3 | 70.6 | 70.9 | +0.2 | +0.28 | 0.99 | 1,970 | 1,642 | 1.2 | 1.4 | +77 | 0 | +28.3 | +105 | 5.93 | -84 | 33,830 | +16 | 717 | 2.12 | '24/01/12 | 70.7 | 71.7 | 69.9 | 70.7 | 0 | 0 | 2.55 | 3,987 | 2,463 | 1.62 | 2.82 | -45 | 0 | +259 | +214 | 5.93 | +156 | 33,914 | +40 | 701 | 2.07 | '24/01/11 | 70.9 | 71.7 | 70.5 | 70.7 | +0.5 | +0.71 | 1.71 | 4,402 | 2,967 | 1.48 | 3.12 | -51 | 0 | -31.4 | -82.4 | 5.95 | +161 | 33,758 | -56 | 661 | 1.96 | '24/01/10 | 70.7 | 70.7 | 69.6 | 70.2 | -0.7 | -0.99 | 1.55 | 5,649 | 4,328 | 1.31 | 3.96 | -22.6 | -0.28 | -36 | -58.8 | 5.96 | -50 | 33,597 | +1 | 717 | 2.13 | '24/01/09 | 72.7 | 72.7 | 70.8 | 70.9 | -1.4 | -1.94 | 2.63 | 7,198 | 6,067 | 1.19 | 5.13 | -1,543 | 0 | -174 | -1,717 | 5.97 | +142 | 33,647 | +119 | 716 | 2.13 | '24/01/08 | 72.8 | 73.3 | 72.3 | 72.3 | -0.1 | -0.14 | 1.38 | 2,803 | 1,913 | 1.47 | 2.04 | -685 | -1.61 | +7.98 | -679 | 6.01 | +19 | 33,505 | -1 | 597 | 1.78 | '24/01/05 | 72.9 | 72.9 | 72.2 | 72.4 | -0.2 | -0.28 | 0.96 | 2,872 | 2,659 | 1.08 | 2.08 | -803 | -62.3 | -59 | -925 | 6.1 | +34 | 33,486 | +24 | 598 | 1.79 | '24/01/04 | 73.1 | 73.8 | 72.6 | 72.6 | -0.5 | -0.68 | 1.64 | 3,584 | 2,586 | 1.39 | 2.61 | -1,498 | -1 | -29.4 | -1,529 | 6.16 | +212 | 33,452 | -78 | 574 | 1.72 | '24/01/03 | 74.6 | 74.7 | 73.1 | 73.1 | -1.7 | -2.27 | 2.14 | 5,691 | 4,216 | 1.35 | 4.19 | -2,166 | -99.8 | -150 | -2,415 | 6.28 | +369 | 33,240 | +4 | 652 | 1.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 75.1 | 75.5 | 74.2 | 74.8 | 0 | 0 | 1.74 | 4,133 | 2,582 | 1.6 | 3.1 | +658 | +640 | -244 | +1,054 | 6.47 | -75 | 32,871 | +9 | 648 | 1.97 | '23/12/29 | 75 | 75.3 | 74.5 | 74.8 | +0.2 | +0.27 | 1.07 | 5,934 | 3,824 | 1.55 | 4.45 | -571 | +1,132 | -262 | +298 | 6.41 | -163 | 32,946 | +14 | 639 | 1.94 | '23/12/28 | 73.7 | 74.8 | 73.1 | 74.6 | +1.3 | +1.77 | 2.32 | 6,712 | 4,291 | 1.56 | 4.98 | +791 | +1,090 | +7.06 | +1,889 | 6.47 | -533 | 33,109 | -19 | 625 | 1.89 | '23/12/27 | 73 | 73.6 | 72.9 | 73.3 | +0.6 | +0.83 | 0.96 | 3,048 | 2,325 | 1.31 | 2.23 | +681 | -2.02 | -26.1 | +653 | 6.4 | -258 | 33,642 | -16 | 644 | 1.91 | '23/12/26 | 73.2 | 73.3 | 72.6 | 72.7 | -0.1 | -0.14 | 0.96 | 3,551 | 3,404 | 1.04 | 2.58 | +170 | -0.28 | -27 | +143 | 6.35 | +155 | 33,900 | -18 | 660 | 1.95 | '23/12/25 | 72.3 | 73.4 | 72.3 | 72.8 | +0.6 | +0.83 | 1.52 | 4,722 | 4,162 | 1.13 | 3.44 | +1,254 | -0.28 | -10 | +1,244 | 6.35 | -110 | 33,745 | +18 | 678 | 2.01 | '23/12/22 | 73.3 | 74.6 | 72.2 | 72.2 | -0.5 | -0.69 | 3.3 | 11,567 | 7,906 | 1.46 | 8.44 | +323 | 0 | +144 | +468 | 6.25 | +56 | 33,855 | -14 | 660 | 1.95 | '23/12/21 | 73.5 | 73.9 | 72.3 | 72.7 | -1.4 | -1.89 | 2.16 | 10,949 | 8,939 | 1.22 | 7.98 | -1,643 | -60.6 | -193 | -1,896 | 6.22 | +560 | 33,799 | +93 | 674 | 1.99 | '23/12/20 | 73.7 | 74.6 | 73.7 | 74.1 | +0.1 | +0.14 | 1.22 | 4,321 | 2,997 | 1.44 | 3.2 | +283 | +1 | -1,080 | -796 | 6.33 | -114 | 33,239 | -38 | 581 | 1.75 | '23/12/19 | 74.9 | 74.9 | 73.6 | 74 | -0.4 | -0.54 | 1.75 | 5,988 | 3,980 | 1.5 | 4.44 | +105 | -201 | +66.9 | -28.7 | 6.45 | -412 | 33,353 | -80 | 619 | 1.86 | '23/12/18 | 75.6 | 75.9 | 74.2 | 74.4 | -1.1 | -1.46 | 2.25 | 8,741 | 6,722 | 1.3 | 6.53 | -181 | +80 | -347 | -448 | 6.42 | -53 | 33,765 | -23 | 699 | 2.07 | '23/12/15 | 76.8 | 77.1 | 75.5 | 75.5 | -1.8 | -2.33 | 2.07 | 12,545 | 9,763 | 1.28 | 9.54 | -3,363 | +337 | -466 | -3,492 | 6.41 | +77 | 33,818 | -41 | 722 | 2.13 | '23/12/14 | 76.4 | 77.4 | 76 | 77.3 | +1.3 | +1.71 | 1.84 | 7,842 | 4,527 | 1.73 | 6.03 | +1,588 | -299 | +461 | +1,750 | 6.73 | +475 | 33,741 | -16 | 763 | 2.26 | '23/12/13 | 77.8 | 78.2 | 75.9 | 76 | -1.8 | -2.31 | 2.96 | 13,958 | 9,186 | 1.52 | 10.7 | -2,460 | -342 | -227 | -3,028 | 6.56 | -961 | 33,266 | +1 | 779 | 2.34 | '23/12/12 | 78.2 | 78.7 | 77.7 | 77.8 | -0.2 | -0.26 | 1.28 | 3,671 | 2,880 | 1.27 | 2.87 | +871 | 0 | -115 | +756 | 6.69 | -228 | 34,227 | -9 | 778 | 2.27 | '23/12/11 | 77.3 | 78.4 | 77 | 78 | +0.8 | +1.04 | 1.81 | 4,610 | 2,805 | 1.64 | 3.59 | +1,804 | 0 | +207 | +2,011 | 6.61 | -274 | 34,455 | +3 | 787 | 2.28 | '23/12/08 | 78.1 | 78.1 | 77.2 | 77.2 | -0.4 | -0.52 | 1.16 | 3,027 | 2,094 | 1.45 | 2.35 | -668 | 0 | +14.5 | -654 | 6.46 | +62 | 34,729 | -33 | 784 | 2.26 | '23/12/07 | 77.8 | 78.3 | 77.1 | 77.6 | -0.2 | -0.26 | 1.54 | 3,472 | 2,354 | 1.47 | 2.7 | -246 | -50 | -178 | -474 | 6.49 | -33 | 34,667 | +18 | 817 | 2.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 77.2 | 78.4 | 76.8 | 77.8 | +0.8 | +1.04 | 2.08 | 5,964 | 3,867 | 1.54 | 4.64 | +767 | 0 | +33 | +800 | 6.52 | +114 | 34,700 | -6 | 799 | 2.3 | '23/12/05 | 76.4 | 77.1 | 76 | 77 | +0.5 | +0.65 | 1.44 | 3,168 | 2,344 | 1.35 | 2.43 | +375 | -180 | +134 | +330 | 6.46 | -102 | 34,586 | +1 | 805 | 2.33 | '23/12/04 | 77.4 | 77.7 | 76.5 | 76.5 | -0.6 | -0.78 | 1.56 | 3,650 | 3,004 | 1.21 | 2.81 | -572 | -70 | -309 | -951 | 6.44 | -128 | 34,688 | -74 | 804 | 2.32 | '23/12/01 | 77.2 | 77.4 | 76.8 | 77.1 | +0.2 | +0.26 | 0.78 | 3,023 | 2,243 | 1.35 | 2.33 | +43.1 | -40 | -41.2 | -38 | 6.48 | +116 | 34,816 | -45 | 878 | 2.52 | '23/11/30 | 78.5 | 78.5 | 76.3 | 76.9 | -1 | -1.28 | 2.82 | 10,765 | 8,486 | 1.27 | 8.26 | -789 | -56 | -530 | -1,375 | 6.45 | +448 | 34,700 | -127 | 923 | 2.66 | '23/11/29 | 78.6 | 78.8 | 77.8 | 77.9 | -0.5 | -0.64 | 1.28 | 3,192 | 2,389 | 1.34 | 2.49 | -7 | 0 | -54 | -61 | 6.44 | -124 | 34,252 | -135 | 1,050 | 3.07 | '23/11/28 | 77.3 | 78.5 | 77.3 | 78.4 | +1.3 | +1.69 | 1.56 | 2,994 | 2,135 | 1.4 | 2.34 | +1,557 | 0 | +161 | +1,718 | 6.46 | -316 | 34,376 | -86 | 1,185 | 3.45 | '23/11/27 | 78.8 | 78.9 | 77 | 77.1 | -1.4 | -1.78 | 2.42 | 4,819 | 3,704 | 1.3 | 3.74 | -1,206 | 0 | -654 | -1,860 | 6.32 | -36 | 34,692 | -72 | 1,271 | 3.66 | '23/11/24 | 78.2 | 79 | 77.8 | 78.5 | +0.7 | +0.9 | 1.54 | 3,445 | 2,259 | 1.52 | 2.7 | +603 | 0 | +116 | +719 | 6.4 | -174 | 34,728 | -442 | 1,343 | 3.87 | '23/11/23 | 78 | 78.5 | 77.5 | 77.8 | +0.1 | +0.13 | 1.29 | 4,471 | 2,614 | 1.71 | 3.48 | +962 | -796 | +125 | +291 | 6.37 | +96 | 34,902 | 0 | 1,785 | 5.11 | '23/11/22 | 79 | 79.1 | 77.6 | 77.7 | -1.3 | -1.65 | 1.9 | 7,960 | 6,273 | 1.27 | 6.2 | -3,188 | -500 | -502 | -4,189 | 6.36 | +416 | 34,806 | -111 | 1,785 | 5.13 | '23/11/21 | 78.5 | 79.5 | 77.8 | 79 | +1 | +1.28 | 2.18 | 7,823 | 5,077 | 1.54 | 6.17 | +3,192 | 0 | -176 | +3,016 | 6.61 | -290 | 34,390 | +127 | 1,896 | 5.51 | '23/11/20 | 80 | 80 | 77.8 | 78 | -2.2 | -2.74 | 2.74 | 12,869 | 9,161 | 1.4 | 10.1 | -4,910 | -200 | -907 | -6,017 | 6.31 | +315 | 34,680 | -215 | 1,769 | 5.1 | '23/11/17 | 79.6 | 80.5 | 79.1 | 80.2 | +1.1 | +1.39 | 1.77 | 8,863 | 6,341 | 1.4 | 7.09 | +1,804 | 0 | +621 | +2,425 | 6.65 | +99 | 34,365 | +49 | 1,984 | 5.77 | '23/11/16 | 78.8 | 79.7 | 78.2 | 79.1 | +0.6 | +0.76 | 1.91 | 5,642 | 3,599 | 1.57 | 4.46 | +1,312 | 0 | +194 | +1,507 | 6.49 | +49 | 34,266 | +13 | 1,935 | 5.65 | '23/11/15 | 78.8 | 80.3 | 78.2 | 78.5 | +0.6 | +0.77 | 2.7 | 9,732 | 6,498 | 1.5 | 7.7 | +2,020 | -202 | -338 | +1,479 | 6.35 | -115 | 34,217 | -40 | 1,922 | 5.62 | '23/11/14 | 77.5 | 78.3 | 76.6 | 77.9 | +0.3 | +0.39 | 2.19 | 5,095 | 3,624 | 1.41 | 3.95 | -934 | 0 | +515 | -419 | 6.14 | -34 | 34,332 | +24 | 1,962 | 5.71 | '23/11/13 | 78 | 78.2 | 76.7 | 77.6 | +0.5 | +0.65 | 1.95 | 3,959 | 2,757 | 1.44 | 3.07 | -904 | 0 | +147 | -757 | 6.18 | +78 | 34,366 | -10 | 1,938 | 5.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 78.8 | 79.2 | 77.1 | 77.1 | -2.1 | -2.65 | 2.65 | 8,348 | 6,116 | 1.36 | 6.48 | -3,680 | 0 | -539 | -4,219 | 6.21 | +392 | 34,288 | -130 | 1,948 | 5.68 | '23/11/09 | 78.9 | 79.5 | 77.9 | 79.2 | +0.6 | +0.76 | 2.04 | 5,042 | 3,696 | 1.36 | 3.98 | +850 | 0 | -5.59 | +844 | 6.51 | -211 | 33,896 | +24 | 2,078 | 6.13 | '23/11/08 | 79.4 | 79.7 | 78.6 | 78.6 | -0.5 | -0.63 | 1.39 | 4,853 | 3,541 | 1.37 | 3.84 | -149 | 0 | -42 | -191 | 6.45 | +110 | 34,107 | -33 | 2,054 | 6.02 | '23/11/07 | 78.9 | 79.4 | 77.8 | 79.1 | +0.3 | +0.38 | 2.03 | 4,246 | 3,077 | 1.38 | 3.34 | +956 | 0 | -112 | +844 | 6.42 | -551 | 33,997 | -6 | 2,087 | 6.14 | '23/11/06 | 78.9 | 79.4 | 78.5 | 78.8 | +0.6 | +0.77 | 1.15 | 4,071 | 2,894 | 1.41 | 3.21 | +1,267 | 0 | +177 | +1,444 | 6.34 | -161 | 34,548 | +48 | 2,093 | 6.06 | '23/11/03 | 78.2 | 79.2 | 77.8 | 78.2 | +0.8 | +1.03 | 1.81 | 6,827 | 5,057 | 1.35 | 5.35 | +1,209 | +22 | -163 | +1,068 | 6.23 | -4 | 34,709 | +36 | 2,045 | 5.89 | '23/11/02 | 75.9 | 77.9 | 75.8 | 77.4 | +2.4 | +3.2 | 2.8 | 7,852 | 5,460 | 1.44 | 6.04 | +1,364 | +23 | +328 | +1,715 | 6.19 | -398 | 34,713 | +162 | 2,009 | 5.79 | '23/11/01 | 74.7 | 75.4 | 73.5 | 75 | +0.9 | +1.21 | 2.56 | 6,765 | 4,877 | 1.39 | 5.05 | -87.3 | 0 | -448 | -536 | 6.07 | +100 | 35,111 | +31 | 1,847 | 5.26 | '23/10/31 | 77.5 | 78.2 | 73.8 | 74.1 | -2.8 | -3.64 | 5.72 | 13,635 | 9,877 | 1.38 | 10.3 | -1,791 | 0 | -952 | -2,744 | 6.35 | -160 | 35,011 | -6 | 1,816 | 5.19 | '23/10/30 | 77.4 | 77.7 | 76.7 | 76.9 | -0.4 | -0.52 | 1.29 | 5,003 | 4,447 | 1.13 | 3.85 | -272 | 0 | -277 | -549 | 6.46 | -76 | 35,171 | -17 | 1,822 | 5.18 | '23/10/27 | 78.7 | 78.8 | 77 | 77.3 | -0.9 | -1.15 | 2.3 | 9,122 | 6,499 | 1.4 | 7.09 | -2,384 | -1,100 | -621 | -4,105 | 6.44 | -43 | 35,247 | -49 | 1,839 | 5.22 | '23/10/26 | 79.6 | 79.9 | 78.2 | 78.2 | -1.9 | -2.37 | 2.12 | 8,640 | 7,278 | 1.19 | 6.8 | -2,086 | 0 | -631 | -2,717 | 6.57 | +415 | 35,290 | -154 | 1,888 | 5.35 | '23/10/25 | 79.3 | 81.7 | 79.2 | 80.1 | +1.1 | +1.39 | 3.16 | 8,528 | 6,066 | 1.41 | 6.88 | +1,480 | 0 | +410 | +1,890 | 6.71 | -200 | 34,875 | +113 | 2,042 | 5.86 | '23/10/24 | 78 | 79 | 77.8 | 79 | +1.2 | +1.54 | 1.54 | 7,391 | 4,936 | 1.5 | 5.8 | -727 | 0 | -244 | -971 | 6.53 | -266 | 35,075 | +98 | 1,929 | 5.5 | '23/10/23 | 78.5 | 79.1 | 77.6 | 77.8 | -1.3 | -1.64 | 1.9 | 11,389 | 7,750 | 1.47 | 8.9 | -3,258 | 0 | -966 | -4,224 | 6.53 | +523 | 35,341 | +46 | 1,831 | 5.18 | '23/10/20 | 80.6 | 80.6 | 78.5 | 79.1 | -2.3 | -2.83 | 2.58 | 15,247 | 10,074 | 1.51 | 12.1 | -4,067 | 0 | -304 | -4,371 | 6.74 | +61 | 34,818 | -231 | 1,785 | 5.13 | '23/10/19 | 79.9 | 81.5 | 79.4 | 81.4 | +1.3 | +1.62 | 2.62 | 11,334 | 7,950 | 1.43 | 9.11 | -1,468 | 0 | +235 | -1,233 | 6.96 | +102 | 34,757 | +559 | 2,016 | 5.8 | '23/10/18 | 81.4 | 83.9 | 80.1 | 80.1 | -1 | -1.23 | 4.69 | 27,634 | 17,084 | 1.62 | 22.6 | -7,169 | 0 | -731 | -7,900 | 7.23 | +974 | 34,655 | -44 | 1,457 | 4.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 84.1 | 84.1 | 81 | 81.1 | -1.9 | -2.29 | 3.73 | 18,478 | 12,556 | 1.47 | 15.2 | -3,902 | -350 | -1,017 | -5,269 | 7.88 | +682 | 33,681 | -606 | 1,501 | 4.46 | '23/10/16 | 87.2 | 88.1 | 82.5 | 83 | -2.1 | -2.47 | 6.58 | 39,459 | 26,712 | 1.48 | 33.5 | -12,455 | 0 | -1,436 | -13,891 | 8.28 | +2,887 | 32,999 | -80 | 2,107 | 6.39 | '23/10/13 | 83.3 | 91.7 | 82.2 | 85.1 | +1.1 | +1.31 | 11.3 | 76,426 | 45,559 | 1.68 | 66.8 | +17,586 | +1,082 | +2,083 | +20,751 | 9.41 | -1,396 | 30,112 | +1,212 | 2,187 | 7.26 | '23/10/12 | 80 | 84.6 | 79.5 | 84 | +5.2 | +6.6 | 6.47 | 21,929 | 14,319 | 1.53 | 18.1 | +6,507 | +100 | +2,727 | +9,334 | 7.68 | -617 | 31,508 | +92 | 975 | 3.09 | '23/10/11 | 79.5 | 80.2 | 78.3 | 78.8 | -0.1 | -0.13 | 2.41 | 6,883 | 4,437 | 1.55 | 5.45 | +135 | 0 | +153 | +288 | 7.04 | -190 | 32,125 | -31 | 883 | 2.75 | '23/10/06 | 78.6 | 79.7 | 78.6 | 78.9 | +0.5 | +0.64 | 1.4 | 4,495 | 3,242 | 1.39 | 3.55 | -595 | 0 | +215 | -380 | 7.06 | -45 | 32,315 | +218 | 914 | 2.83 | '23/10/05 | 79 | 79.6 | 78.4 | 78.4 | 0 | 0 | 1.53 | 5,953 | 4,577 | 1.3 | 4.69 | -1,996 | -57 | -59.8 | -2,113 | 7.06 | +191 | 32,360 | -67 | 696 | 2.15 | '23/10/04 | 79.8 | 79.9 | 78.2 | 78.4 | -2.1 | -2.61 | 2.11 | 13,269 | 9,869 | 1.34 | 10.4 | -3,920 | 0 | -1,544 | -5,463 | 7.18 | +602 | 32,169 | -561 | 763 | 2.37 | '23/10/03 | 82.1 | 82.7 | 80.5 | 80.5 | -1.5 | -1.83 | 2.68 | 8,376 | 6,026 | 1.39 | 6.81 | -2,922 | 0 | -439 | -3,361 | 7.42 | -129 | 31,567 | -63 | 1,324 | 4.19 | '23/10/02 | 83.5 | 83.8 | 81.6 | 82 | -1 | -1.2 | 2.65 | 9,263 | 7,297 | 1.27 | 7.62 | -2,686 | 0 | -461 | -3,147 | 7.6 | +293 | 31,696 | -385 | 1,387 | 4.38 | '23/09/28 | 86 | 86.4 | 83 | 83 | -3 | -3.49 | 3.95 | 16,188 | 14,936 | 1.08 | 13.7 | -4,706 | 0 | -1,079 | -5,785 | 7.81 | +1,208 | 31,403 | +106 | 1,772 | 5.64 | '23/09/27 | 83.4 | 86.4 | 83.1 | 86 | +2.3 | +2.75 | 3.94 | 16,100 | 11,117 | 1.45 | 13.7 | +2,014 | +57 | +1,032 | +3,103 | 8.2 | +342 | 30,195 | +220 | 1,666 | 5.52 | '23/09/26 | 84.4 | 84.8 | 83.7 | 83.7 | -0.6 | -0.71 | 1.3 | 5,810 | 5,866 | 0.99 | 4.89 | -712 | +494 | -180 | -398 | 7.99 | -39 | 29,853 | -9 | 1,446 | 4.84 | '23/09/25 | 83.5 | 85.8 | 83.4 | 84.3 | +1.8 | +2.18 | 2.91 | 13,784 | 9,195 | 1.5 | 11.7 | +1,099 | +60 | +949 | +2,108 | 8.05 | -518 | 29,892 | +308 | 1,455 | 4.87 | '23/09/22 | 79.9 | 82.5 | 79.3 | 82.5 | +1.9 | +2.36 | 3.97 | 6,515 | 4,565 | 1.43 | 5.3 | +593 | 0 | +215 | +808 | 7.93 | -198 | 30,410 | +169 | 1,147 | 3.77 | '23/09/21 | 82.7 | 83.4 | 80.6 | 80.6 | -1.6 | -1.95 | 3.41 | 9,638 | 6,879 | 1.4 | 7.86 | -2,816 | 0 | -570 | -3,386 | 7.85 | -387 | 30,608 | -228 | 978 | 3.2 | '23/09/20 | 85.2 | 86.4 | 82.2 | 82.2 | -2.4 | -2.84 | 4.96 | 20,292 | 14,476 | 1.4 | 17 | -4,730 | 0 | -2,219 | -6,949 | 8.11 | +443 | 30,995 | -236 | 1,206 | 3.89 | '23/09/19 | 83.3 | 85.5 | 83.3 | 84.6 | +1.3 | +1.56 | 2.64 | 13,988 | 8,906 | 1.57 | 11.9 | -62.1 | 0 | +1,594 | +1,532 | 8.52 | +275 | 30,552 | +196 | 1,442 | 4.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 82.2 | 84.3 | 82.2 | 83.3 | +0.4 | +0.48 | 2.53 | 5,295 | 4,059 | 1.3 | 4.41 | +212 | 0 | +56.5 | +268 | 8.56 | +144 | 30,277 | +59 | 1,246 | 4.12 | '23/09/15 | 83.9 | 84.3 | 82.7 | 82.9 | -0.9 | -1.07 | 1.91 | 6,844 | 5,285 | 1.29 | 5.69 | -364 | +9 | -392 | -746 | 8.51 | +380 | 30,133 | -59 | 1,187 | 3.94 | '23/09/14 | 84.2 | 84.7 | 83 | 83.8 | -0.1 | -0.12 | 2.03 | 6,990 | 4,890 | 1.43 | 5.86 | -1,231 | 0 | +68.1 | -1,163 | 8.53 | +328 | 29,753 | -57 | 1,246 | 4.19 | '23/09/13 | 81.7 | 83.9 | 80.9 | 83.9 | +2.6 | +3.2 | 3.69 | 7,521 | 5,371 | 1.4 | 6.24 | -382 | +20 | +969 | +607 | 8.55 | +247 | 29,425 | +159 | 1,303 | 4.43 | '23/09/12 | 81.6 | 82.3 | 81.2 | 81.3 | +0.1 | +0.12 | 1.35 | 4,807 | 3,794 | 1.27 | 3.92 | -868 | 0 | -115 | -983 | 8.76 | +121 | 29,178 | -9 | 1,144 | 3.92 | '23/09/11 | 82.6 | 83.8 | 81.2 | 81.2 | -1.4 | -1.69 | 3.15 | 6,770 | 4,838 | 1.4 | 5.56 | -308 | 0 | -579 | -886 | 8.8 | -108 | 29,057 | -71 | 1,153 | 3.97 | '23/09/08 | 84.8 | 84.8 | 82.6 | 82.6 | -1.9 | -2.25 | 2.6 | 7,734 | 5,634 | 1.37 | 6.45 | -1,792 | +14 | -516 | -2,294 | 8.84 | +152 | 29,165 | -167 | 1,224 | 4.2 | '23/09/07 | 82.8 | 84.6 | 82.6 | 84.5 | +1.3 | +1.56 | 2.4 | 7,185 | 4,913 | 1.46 | 6.03 | +368 | 0 | +42 | +410 | 9 | -13 | 29,013 | +109 | 1,391 | 4.79 | '23/09/06 | 85.3 | 85.7 | 82.9 | 83.2 | -2 | -2.35 | 3.29 | 10,997 | 8,825 | 1.25 | 9.23 | -929 | 0 | -126 | -1,055 | 8.97 | +155 | 29,026 | -144 | 1,282 | 4.42 | '23/09/05 | 85.8 | 86.5 | 83.8 | 85.2 | -0.5 | -0.58 | 3.15 | 15,305 | 13,487 | 1.13 | 13 | +686 | -7.18 | -49.2 | +629 | 9.01 | -1,005 | 28,871 | -20 | 1,426 | 4.94 | '23/09/04 | 86 | 88.7 | 85.1 | 85.7 | +0.4 | +0.47 | 4.22 | 41,382 | 33,026 | 1.25 | 36.1 | -2,428 | +259 | -8.93 | -2,178 | 8.87 | +12 | 29,876 | +121 | 1,446 | 4.84 | '23/09/01 | 83.8 | 87.2 | 82.5 | 85.3 | +1.9 | +2.28 | 5.64 | 26,933 | 18,506 | 1.46 | 23 | +4,778 | +7.37 | +1,003 | +5,788 | 9.08 | +115 | 29,864 | +183 | 1,325 | 4.44 | '23/08/31 | 84.2 | 84.6 | 82.7 | 83.4 | -0.3 | -0.36 | 2.27 | 14,721 | 11,709 | 1.26 | 12.3 | +2,171 | 0 | -1,182 | +988 | 8.77 | +375 | 29,749 | +68 | 1,142 | 3.84 | '23/08/30 | 80.9 | 84.7 | 79.7 | 83.7 | +3.9 | +4.89 | 6.27 | 29,232 | 20,378 | 1.43 | 24.1 | +8,666 | +280 | +1,927 | +10,873 | 8.56 | -914 | 29,374 | +424 | 1,074 | 3.66 | '23/08/29 | 76.1 | 79.9 | 76.1 | 79.8 | +4.1 | +5.42 | 5.02 | 16,426 | 10,477 | 1.57 | 13 | -810 | 0 | -184 | -994 | 7.74 | -73 | 30,288 | +367 | 650 | 2.15 | '23/08/28 | 75.8 | 78.4 | 75.6 | 75.7 | +0.7 | +0.93 | 3.73 | 8,924 | 6,150 | 1.45 | 6.86 | -1,940 | +250 | +662 | -1,028 | 7.27 | +529 | 30,361 | +65 | 283 | 0.93 | '23/08/25 | 74.3 | 75.9 | 73.9 | 75 | +0.5 | +0.67 | 2.68 | 2,897 | 2,117 | 1.37 | 2.17 | +202 | 0 | +281 | +483 | 7.25 | -65 | 29,832 | +164 | 218 | 0.73 | '23/08/24 | 74.7 | 75.2 | 74.2 | 74.5 | +0.7 | +0.95 | 1.36 | 2,383 | 1,697 | 1.4 | 1.78 | +199 | 0 | +57 | +256 | 7.07 | +93 | 29,897 | +54 | 54 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 74.7 | 75.5 | 74.5 | 74.7 | +0.4 | +0.54 | 1.35 | 3,009 | 1,750 | 1.72 | 2.25 | +685 | -92.9 | +92.5 | +685 | 7.06 | -298 | 29,804 | 0 | 0 | 0 | '23/08/22 | 76 | 76.2 | 74 | 74.3 | -1.1 | -1.46 | 2.92 | 3,351 | 2,640 | 1.27 | 2.5 | -593 | 0 | -84 | -677 | 7.11 | +57 | 30,102 | 0 | 0 | 0 | '23/08/21 | 75 | 75.7 | 74.7 | 75.4 | +0.7 | +0.94 | 1.34 | 2,211 | 1,536 | 1.44 | 1.66 | +227 | 0 | -5 | +222 | 7.2 | -109 | 30,045 | -6 | 0 | 0 | '23/08/18 | 75.2 | 76 | 74.3 | 74.7 | -0.9 | -1.19 | 2.25 | 3,178 | 2,590 | 1.23 | 2.38 | -810 | 0 | -184 | -994 | 7.19 | +86 | 30,154 | -135 | 6 | 0.02 | '23/08/17 | 73 | 75.7 | 72.3 | 75.6 | +2.4 | +3.28 | 4.64 | 5,771 | 3,816 | 1.51 | 4.29 | +387 | 0 | +354 | +740 | 7.27 | -116 | 30,068 | -87 | 141 | 0.47 | '23/08/16 | 74.1 | 74.2 | 72.6 | 73.2 | -1.1 | -1.48 | 2.15 | 4,796 | 3,790 | 1.27 | 3.52 | -647 | 0 | -763 | -1,410 | 7.4 | +132 | 30,184 | -257 | 228 | 0.76 | '23/08/15 | 74 | 75.7 | 73.7 | 74.3 | +0.9 | +1.23 | 2.72 | 6,777 | 4,136 | 1.64 | 5.05 | +484 | -638 | +33 | -121 | 7.45 | -75 | 30,052 | -515 | 485 | 1.61 | '23/08/14 | 77.2 | 77.2 | 73.3 | 73.4 | -4.1 | -5.29 | 5.03 | 13,893 | 9,764 | 1.42 | 10.4 | -2,368 | 0 | -1,303 | -3,671 | 7.45 | +132 | 30,127 | +291 | 1,000 | 3.32 | '23/08/11 | 78.3 | 79.5 | 77.5 | 77.5 | -0.4 | -0.51 | 2.57 | 5,249 | 3,667 | 1.43 | 4.1 | -1,486 | -2 | -233 | -1,721 | 7.61 | +270 | 29,995 | -44 | 709 | 2.36 | '23/08/10 | 79 | 79.2 | 77.5 | 77.9 | -1.3 | -1.64 | 2.15 | 6,011 | 4,806 | 1.25 | 4.69 | -1,390 | 0 | -734 | -2,123 | 7.7 | +174 | 29,725 | -27 | 753 | 2.53 | '23/08/09 | 81.3 | 82.4 | 79.2 | 79.2 | -0.5 | -0.63 | 4.02 | 10,548 | 6,960 | 1.52 | 8.51 | -1,796 | +3 | -115 | -1,908 | 7.78 | +4 | 29,551 | +7 | 780 | 2.64 | '23/08/08 | 80.6 | 80.9 | 79.3 | 79.7 | -0.8 | -0.99 | 1.99 | 3,377 | 2,434 | 1.39 | 2.7 | -420 | 0 | -255 | -675 | 7.97 | +62 | 29,547 | -26 | 773 | 2.62 | '23/08/07 | 80.9 | 81.7 | 80 | 80.5 | -0.2 | -0.25 | 2.11 | 3,248 | 2,311 | 1.41 | 2.61 | -1,168 | +1 | +61.3 | -1,106 | 8.03 | +222 | 29,485 | -5 | 799 | 2.71 | '23/08/04 | 80.1 | 81 | 79.9 | 80.7 | +0.6 | +0.75 | 1.37 | 2,925 | 2,251 | 1.3 | 2.35 | -30.9 | +42 | +35.9 | +47 | 8.12 | -27 | 29,263 | -2 | 804 | 2.75 | '23/08/02 | 81.1 | 82.3 | 79.8 | 80.1 | -0.9 | -1.11 | 3.09 | 8,474 | 5,158 | 1.64 | 6.84 | +419 | +43 | -652 | -190 | 8.17 | -193 | 29,290 | -252 | 806 | 2.75 | '23/08/01 | 82.4 | 83.2 | 80.9 | 81 | -1 | -1.22 | 2.8 | 6,738 | 7,199 | 0.94 | 5.5 | -837 | 0 | -446 | -1,284 | 8.17 | -122 | 29,483 | -50 | 1,058 | 3.59 | '23/07/31 | 81.7 | 83.9 | 81.5 | 82 | +0.4 | +0.49 | 2.94 | 13,091 | 8,333 | 1.57 | 10.8 | +3,524 | 0 | +362 | +3,886 | 8.24 | -573 | 29,605 | +95 | 1,108 | 3.74 | '23/07/28 | 80.2 | 81.8 | 80.1 | 81.6 | +0.6 | +0.74 | 2.1 | 8,924 | 7,256 | 1.23 | 7.23 | +284 | +87 | +353 | +724 | 7.97 | +225 | 30,178 | +71 | 1,013 | 3.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 78.9 | 81.3 | 78.5 | 81 | +3.3 | +4.25 | 3.6 | 13,414 | 8,064 | 1.66 | 10.8 | +3,195 | 0 | +530 | +3,725 | 8.19 | +287 | 29,953 | +207 | 942 | 3.14 | '23/07/26 | 80.5 | 80.5 | 77.7 | 77.7 | -2.1 | -2.63 | 3.51 | 8,848 | 7,115 | 1.24 | 6.96 | -2,159 | -185 | -643 | -2,986 | 7.91 | +159 | 29,666 | -174 | 735 | 2.48 | '23/07/25 | 76.8 | 80.5 | 76.7 | 79.8 | +3.6 | +4.72 | 4.99 | 15,893 | 8,943 | 1.78 | 12.5 | -480 | -186 | +765 | +99.5 | 8.29 | +73 | 29,507 | +157 | 909 | 3.08 | '23/07/24 | 78 | 78.1 | 76.1 | 76.2 | -1.2 | -1.55 | 2.58 | 9,905 | 6,793 | 1.46 | 7.6 | -1,333 | -1,488 | -112 | -2,933 | 8.29 | -201 | 29,434 | -28 | 752 | 2.55 | '23/07/21 | 78.2 | 78.9 | 77 | 77.4 | -0.8 | -1.02 | 2.43 | 12,446 | 8,356 | 1.49 | 9.67 | -2,297 | -2,225 | -256 | -4,779 | 8.39 | -49 | 29,635 | +82 | 780 | 2.63 | '23/07/20 | 79.2 | 80.3 | 77.5 | 78.2 | -0.8 | -1.01 | 3.54 | 11,838 | 7,678 | 1.54 | 9.32 | -117 | -1,649 | -66.5 | -1,832 | 8.55 | +108 | 29,684 | -58 | 698 | 2.35 | '23/07/19 | 80.6 | 81.3 | 79 | 79 | -1.2 | -1.5 | 2.87 | 12,381 | 8,323 | 1.49 | 9.89 | -1,978 | 0 | -593 | -2,571 | 8.63 | +361 | 29,576 | +58 | 756 | 2.56 | '23/07/18 | 85 | 85 | 80.2 | 80.2 | -4.2 | -4.98 | 5.69 | 17,560 | 12,220 | 1.44 | 14.4 | -4,859 | -1,085 | -1,202 | -7,146 | 8.8 | +961 | 29,215 | -233 | 698 | 2.39 | '23/07/17 | 86.9 | 86.9 | 82.8 | 84.4 | -1.1 | -1.29 | 4.8 | 15,644 | 11,445 | 1.37 | 13.2 | +328 | 0 | -325 | +3.26 | 9.24 | +107 | 28,254 | -103 | 931 | 3.3 | '23/07/14 | 85.5 | 87.7 | 84.4 | 85.5 | +1.5 | +1.79 | 3.93 | 31,172 | 18,083 | 1.72 | 26.9 | +4,387 | +103 | +239 | +4,729 | 9.2 | +50 | 28,147 | -79 | 1,034 | 3.67 | '23/07/13 | 80.8 | 84.4 | 80.6 | 84 | +3.8 | +4.74 | 4.74 | 20,676 | 11,786 | 1.75 | 17.2 | +2,449 | +686 | +933 | +4,068 | 8.69 | +635 | 28,097 | +225 | 1,113 | 3.96 | '23/07/12 | 80 | 81.2 | 79.5 | 80.2 | +0.2 | +0.25 | 2.13 | 6,775 | 4,372 | 1.55 | 5.44 | +512 | -7 | +281 | +786 | 8.41 | +310 | 27,462 | +32 | 888 | 3.23 | '23/07/11 | 82 | 82.2 | 80 | 80 | -1.3 | -1.6 | 2.71 | 7,803 | 5,821 | 1.34 | 6.3 | -112 | 0 | -136 | -248 | 8.3 | -343 | 27,152 | -524 | 856 | 3.15 | '23/07/10 | 83 | 83.1 | 81.2 | 81.3 | -1 | -1.22 | 2.31 | 6,779 | 4,703 | 1.44 | 5.55 | -1,620 | +205 | -449 | -1,865 | 8.35 | +189 | 27,495 | -1,389 | 1,380 | 5.02 | '23/07/07 | 82.5 | 83.9 | 82.1 | 82.3 | -1.2 | -1.44 | 2.16 | 8,893 | 8,989 | 0.99 | 7.36 | -970 | 0 | -243 | -1,213 | 8.5 | +437 | 27,306 | -236 | 2,769 | 10.1 | '23/07/06 | 81.8 | 84.2 | 81.6 | 83.5 | +1.7 | +2.08 | 3.18 | 15,116 | 9,466 | 1.6 | 12.6 | +1,947 | -436 | +1,055 | +2,566 | 8.58 | +896 | 26,869 | -239 | 3,005 | 11.2 | '23/07/05 | 82 | 83.3 | 81.6 | 81.8 | -0.6 | -0.73 | 2.06 | 14,749 | 7,815 | 1.89 | 12.2 | +108 | 0 | +3,234 | +3,342 | 8.42 | +625 | 25,973 | -3,948 | 3,244 | 12.5 | '23/07/04 | 82.7 | 83.7 | 82 | 82.4 | +0.6 | +0.73 | 2.08 | 8,557 | 5,241 | 1.63 | 7.09 | +882 | 0 | +342 | +1,224 | 8.42 | +27 | 25,348 | +402 | 7,192 | 28.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 84.5 | 84.5 | 81.6 | 81.8 | -0.8 | -0.97 | 3.51 | 9,188 | 6,031 | 1.52 | 7.56 | -2,994 | -125 | +90.4 | -3,028 | 8.34 | +829 | 25,321 | +128 | 6,790 | 26.8 | '23/06/30 | 81 | 83.8 | 80.2 | 82.6 | +2.1 | +2.61 | 4.47 | 11,391 | 7,288 | 1.56 | 9.4 | -146 | 0 | +549 | +403 | 8.59 | +306 | 24,492 | +430 | 6,662 | 27.2 | '23/06/29 | 81.2 | 81.6 | 80.5 | 80.5 | -0.3 | -0.37 | 1.36 | 5,038 | 3,422 | 1.47 | 4.07 | -1,842 | 0 | -126 | -1,968 | 8.6 | +355 | 24,186 | +59 | 6,232 | 25.8 | '23/06/28 | 80.1 | 82.3 | 80.1 | 80.8 | +1.4 | +1.76 | 2.77 | 10,282 | 6,558 | 1.57 | 8.35 | -1,427 | +35 | +305 | -1,087 | 8.77 | +509 | 23,831 | +1,497 | 6,173 | 25.9 | '23/06/27 | 81.6 | 81.9 | 79.2 | 79.4 | -2.6 | -3.17 | 3.29 | 9,884 | 7,451 | 1.33 | 7.95 | -2,386 | 0 | -277 | -2,662 | 8.9 | +774 | 23,322 | +1,790 | 4,676 | 20 | '23/06/26 | 82 | 82.5 | 80.3 | 82 | 0 | 0 | 2.68 | 7,059 | 4,603 | 1.53 | 5.75 | -1,470 | -140 | +50.8 | -1,559 | 9.23 | +583 | 22,548 | +219 | 2,886 | 12.8 | '23/06/21 | 83.3 | 83.8 | 81.8 | 82 | -1.1 | -1.32 | 2.41 | 8,079 | 6,072 | 1.33 | 6.67 | -1,071 | -55 | -1,660 | -2,786 | 9.38 | +203 | 21,965 | +328 | 2,667 | 12.1 | '23/06/20 | 84.2 | 84.2 | 82.1 | 83.1 | -0.3 | -0.36 | 2.52 | 8,764 | 5,435 | 1.61 | 7.3 | -683 | -483 | -23.1 | -1,189 | 9.47 | +190 | 21,762 | +118 | 2,339 | 10.7 | '23/06/19 | 83.2 | 84 | 82.8 | 83.4 | -0.3 | -0.36 | 1.43 | 7,836 | 5,337 | 1.47 | 6.54 | -704 | -399 | -7.18 | -1,110 | 9.52 | +329 | 21,572 | +504 | 2,221 | 10.3 | '23/06/16 | 88.1 | 89 | 83.4 | 83.7 | -4 | -4.56 | 6.39 | 20,030 | 14,560 | 1.38 | 17.2 | -4,063 | -686 | -141 | -4,889 | 9.56 | -1,029 | 21,243 | +293 | 1,717 | 8.08 | '23/06/15 | 88 | 88.2 | 87 | 87.7 | +0.3 | +0.34 | 1.37 | 5,793 | 3,774 | 1.53 | 5.07 | +593 | 0 | -494 | +99.2 | 9.94 | +304 | 22,272 | +27 | 1,424 | 6.39 | '23/06/14 | 87.6 | 88.5 | 86.8 | 87.4 | +0.3 | +0.34 | 1.95 | 5,610 | 4,670 | 1.2 | 4.91 | +259 | 0 | -406 | -147 | 9.88 | -426 | 21,968 | +65 | 1,397 | 6.36 | '23/06/13 | 87.3 | 89 | 87.1 | 87.1 | +0.3 | +0.35 | 2.19 | 7,950 | 5,137 | 1.55 | 6.99 | +74 | -84 | -1,023 | -1,033 | 9.86 | +522 | 22,394 | +77 | 1,332 | 5.95 | '23/06/12 | 88.4 | 88.5 | 86.6 | 86.8 | -1 | -1.14 | 2.16 | 6,391 | 4,330 | 1.48 | 5.59 | -473 | 0 | -77.5 | -551 | 9.87 | +126 | 21,872 | +145 | 1,255 | 5.74 | '23/06/09 | 88 | 88.6 | 85.7 | 87.8 | +0.7 | +0.8 | 3.33 | 9,462 | 6,527 | 1.45 | 8.27 | +2,138 | -94 | -1,298 | +746 | 9.93 | -554 | 21,746 | +264 | 1,110 | 5.1 | '23/06/08 | 90.1 | 90.9 | 87 | 87.1 | -2.6 | -2.9 | 4.35 | 10,312 | 7,411 | 1.39 | 9.1 | -2,123 | 0 | -261 | -2,384 | 9.72 | -620 | 22,300 | -46 | 846 | 3.79 | '23/06/07 | 89.1 | 90.3 | 88.6 | 89.7 | +1.2 | +1.36 | 1.92 | 9,568 | 6,161 | 1.55 | 8.58 | +1,502 | -50 | -741 | +711 | 9.97 | -487 | 22,920 | +518 | 892 | 3.89 | '23/06/06 | 90.5 | 91.4 | 87.9 | 88.5 | -2.1 | -2.32 | 3.86 | 14,709 | 10,381 | 1.42 | 13.1 | +2,164 | 0 | -586 | +1,578 | 9.82 | -949 | 23,407 | +374 | 374 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 91.9 | 94.5 | 90.6 | 90.6 | 0 | 0 | 4.3 | 20,923 | 12,213 | 1.71 | 19.3 | -1,227 | 0 | -609 | -1,836 | 9.67 | +614 | 24,356 | 0 | 0 | 0 | '23/06/02 | 90.3 | 92 | 89.6 | 90.6 | +1 | +1.12 | 2.68 | 18,945 | 12,799 | 1.48 | 17.2 | +487 | -380 | -589 | -482 | 9.78 | -749 | 23,742 | 0 | 0 | 0 | '23/06/01 | 88.8 | 93.5 | 88.4 | 89.6 | +2 | +2.28 | 5.82 | 38,798 | 22,953 | 1.69 | 35.3 | +739 | +204 | -790 | +152 | 9.74 | +656 | 24,491 | -21 | 0 | 0 | '23/05/31 | 85.3 | 88.3 | 84.9 | 87.6 | +1 | +1.15 | 3.93 | 28,435 | 18,565 | 1.53 | 24.6 | -860 | 0 | +320 | -540 | 9.65 | -1,500 | 23,835 | -2,410 | 21 | 0.09 | '23/05/30 | 83.5 | 89.8 | 83.4 | 86.6 | +3.8 | +4.59 | 7.73 | 64,409 | 33,512 | 1.92 | 56 | +2,044 | +30 | +1,480 | +3,554 | 9.72 | +2,181 | 25,335 | -689 | 2,431 | 9.6 | '23/05/29 | 83.4 | 84 | 82.4 | 82.8 | +0.6 | +0.73 | 1.95 | 8,233 | 3,940 | 2.09 | 6.85 | +403 | 0 | -168 | +235 | 9.53 | +231 | 23,154 | -411 | 3,120 | 13.5 | '23/05/26 | 83.8 | 84 | 82.2 | 82.2 | -1.2 | -1.44 | 2.16 | 11,048 | 7,027 | 1.57 | 9.16 | -1,651 | 0 | -463 | -2,114 | 9.53 | -310 | 22,923 | -488 | 3,531 | 15.4 | '23/05/25 | 84.8 | 85.7 | 83.3 | 83.4 | -1.9 | -2.23 | 2.81 | 22,225 | 15,705 | 1.42 | 18.7 | -505 | -204 | -1,165 | -1,874 | 9.72 | -445 | 23,233 | -635 | 4,019 | 17.3 | '23/05/24 | 83.2 | 85.4 | 82.4 | 85.3 | +1.6 | +1.91 | 3.58 | 19,449 | 10,277 | 1.89 | 16.3 | +1,593 | 0 | +776 | +2,369 | 9.94 | -2,736 | 23,678 | -170 | 4,654 | 19.7 | '23/05/23 | 84.2 | 85.6 | 83 | 83.7 | -0.5 | -0.59 | 3.09 | 24,024 | 16,074 | 1.49 | 20.3 | +108 | 0 | -378 | -270 | 9.87 | -824 | 26,414 | -121 | 4,824 | 18.3 | '23/05/22 | 81 | 84.8 | 80.9 | 84.2 | +3.8 | +4.73 | 4.85 | 26,874 | 15,629 | 1.72 | 22.4 | +4,702 | 0 | +1,624 | +6,326 | 9.91 | +34 | 27,238 | +489 | 4,945 | 18.2 | '23/05/19 | 82 | 82.3 | 80.2 | 80.4 | -1.4 | -1.71 | 2.57 | 9,395 | 7,917 | 1.19 | 7.6 | -154 | 0 | +20.2 | -134 | 9.44 | +340 | 27,204 | -184 | 4,456 | 16.4 | '23/05/18 | 82.3 | 82.8 | 79.7 | 81.8 | +0.7 | +0.86 | 3.82 | 19,801 | 11,555 | 1.71 | 16.1 | +3,847 | 0 | +277 | +4,124 | 9.48 | +515 | 26,864 | +387 | 4,640 | 17.3 | '23/05/17 | 79 | 82.5 | 78.9 | 81.1 | +1.5 | +1.88 | 4.52 | 27,755 | 16,230 | 1.71 | 22.4 | +2,477 | 0 | +1,307 | +3,784 | 9.05 | -777 | 26,349 | -6 | 4,253 | 16.1 | '23/05/16 | 77.2 | 79.6 | 77.1 | 79.6 | +2.9 | +3.78 | 3.26 | 14,208 | 7,432 | 1.91 | 11.2 | +1,475 | -316 | +1,331 | +2,490 | 8.76 | -263 | 27,126 | +764 | 4,259 | 15.7 | '23/05/15 | 77.7 | 78.7 | 76.6 | 76.7 | -1.6 | -2.04 | 2.68 | 7,303 | 4,689 | 1.56 | 5.66 | -1,795 | -100 | +143 | -1,752 | 8.64 | +355 | 27,389 | -48 | 3,495 | 12.8 | '23/05/12 | 75.5 | 78.4 | 75.4 | 78.3 | +2.4 | +3.16 | 3.95 | 10,932 | 6,025 | 1.81 | 8.46 | +3,361 | 0 | +243 | +3,604 | 8.79 | -933 | 27,034 | +379 | 3,543 | 13.1 | '23/05/11 | 79 | 79 | 75.8 | 75.9 | -3.2 | -4.05 | 4.05 | 14,630 | 8,515 | 1.72 | 11.3 | -4,922 | 0 | -596 | -5,518 | 8.42 | +942 | 27,967 | -304 | 3,164 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 77.7 | 79.4 | 77.4 | 79.1 | +2 | +2.59 | 2.59 | 9,504 | 5,331 | 1.78 | 7.46 | +1,024 | -515 | +1,059 | +1,568 | 8.76 | +24 | 27,025 | +498 | 3,468 | 12.8 | '23/05/09 | 78.5 | 78.6 | 76.8 | 77.1 | -1 | -1.28 | 2.3 | 5,347 | 3,525 | 1.52 | 4.14 | -1,313 | -130 | -121 | -1,565 | 8.7 | -49 | 27,001 | -189 | 2,970 | 11 | '23/05/08 | 78 | 78.5 | 76.7 | 78.1 | +0.7 | +0.9 | 2.33 | 6,802 | 3,765 | 1.81 | 5.29 | +353 | +63 | -517 | -101 | 8.82 | +192 | 27,050 | -37 | 3,159 | 11.7 | '23/05/05 | 77.8 | 78.3 | 77.1 | 77.4 | -0.4 | -0.51 | 1.54 | 6,006 | 3,508 | 1.71 | 4.66 | -822 | -755 | +615 | -962 | 8.8 | +73 | 26,858 | -28 | 3,196 | 11.9 | '23/05/04 | 77.2 | 78 | 76.2 | 77.8 | +0.2 | +0.26 | 2.32 | 10,668 | 6,101 | 1.75 | 8.23 | -515 | -1,370 | +23.3 | -1,861 | 8.88 | -68 | 26,785 | -176 | 3,224 | 12 | '23/05/03 | 80 | 80 | 77.6 | 77.6 | -2.4 | -3 | 3 | 12,779 | 8,190 | 1.56 | 10 | -3,308 | -1,049 | -356 | -4,714 | 8.93 | +776 | 26,853 | -369 | 3,400 | 12.7 | '23/05/02 | 80.8 | 81.5 | 79.5 | 80 | -0.6 | -0.74 | 2.48 | 8,157 | 6,900 | 1.18 | 6.56 | -1,034 | 0 | -48.3 | -1,083 | 9.33 | -81 | 26,077 | -76 | 3,769 | 14.5 | '23/04/28 | 81.4 | 82.4 | 80.4 | 80.6 | +0.1 | +0.12 | 2.48 | 11,221 | 6,830 | 1.64 | 9.12 | +940 | +78 | +122 | +1,140 | 9.44 | -132 | 26,158 | +58 | 3,845 | 14.7 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|