≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1476 儒鴻 / K線圖(周)

1476 儒鴻

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
282284-2-0.7%1.23%284.5285.5282
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1033.12億1,335826股/筆2832.6711.680.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0773.06億1,273846張/筆284.30 (0%)

連續漲跌: 首日下跌  ( -2元 / -0.7%)

財報評分: 最新64分 / 平均64分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 儒鴻下半年審慎樂觀 毛利率拚持穩3成以上 (Anue鉅亨 08/18 19:09)

• 儒鴻2026年第二季合併財務報告業經董事會通過 (公告訊息 08/06 17:35)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 儒鴻受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/24 15:27)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/24 14:45)

• 代重要子公司ECLAT TEXTILE CO., LTD. (VIETNAM) 公告董事會決議分派股利 (公告訊息 07/10 17:32)

• 儒鴻原定2026年7月10日為現金股利發放日，如遇颱風停止上班將順延發放事宜。 (公告訊息 07/09 20:13)

• 澄清媒體2026年07月07日之報導 (公告訊息 07/07 11:36)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

1476 儒鴻 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,309周
周成交價: 282元 (-6.5元/ -2.25%)成交均張: 1,018張/日成交均額: 2.9億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第644高
近325周新低
連2跌
(-31元/ -9.9%)
第506高
近2周新低
第556高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
282元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價285288.5313311.5327367.545054650561435447.113.6384.5
漲跌價-3-6.5-31-29.5-45-85.5-168-264-223-332-72+234.9+268.4-102.5
漲跌幅-1.05%-2.25%-9.9%-9.47%-13.8%-23.3%-37.3%-48.4%-44.2%-54.1%-20.3%+499%+1974%-26.7%
振幅2.28%3.47%11.2%13%26.6%23.7%42%57.1%62.8%63.7%136%1376%4963%41.7%
成交張數3,2695,0911.35萬2.44萬9.82萬19.7萬31.3萬50.5萬67.8萬110萬262萬459萬580萬26.3萬
成交金額9.26億14.5億39.7億73.9億320億655億1,138億2,002億2,919億4,992億1.07兆1.62兆1.65兆925億
週轉率1.19%1.86%4.94%8.9%35.8%71.8%114%184%247%400%955%1674%2113%96%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385291291281282-6.5-2.253.475.091.0214.52.9-0.7+0.24-0.04-0.528+0.011.4700.021.36
26W375316316286.5288.5-24.5-7.839.428.451.6925.25.04-2.81+0.08-0.11-2.8328.3+0.171.46+00.021.37
26W365310317307313+1.5+0.483.214.30.8613.42.69+0.47+0.39+0.01+0.8829.3-0.061.2900.021.47
26W355315319.5310.5311.5-6.5-2.042.833.880.7812.22.44-0.35+0.01-0.07-0.4129.1-0.011.35-0.010.021.4
26W345326.5326.5300.5318-4-1.248.078.081.6225.45.07-0.9+0.1-0.28-1.0829.3+0.121.36+0.010.021.83
26W335348348319.5322-25-7.28.217.291.46244.8-2.95+0.27+0.06-2.6329.7+0.441.2500.021.2
26W325344368341347+1+0.297.88.661.7330.66.12-0.01+0.13+0.18+0.330.7+0.070.81-0.010.021.86
26W315339357.5328346+11.5+3.448.8211.52.339.87.96+1.64+0.01+0.03+1.6830.7-0.080.74+0.010.023.38
26W305338.5347.5330334.5+1+0.35.258.811.7629.95.97+1.57-1.23-0.01+0.3430.1-0.130.8200.021.83
26W295335.5347327333.5-1.5-0.455.978.171.6327.65.51+2.03-0.37-0.04+1.6229.5+0.030.96+00.021.68
26W284326350322335+11.5+3.558.667.571.8925.46.35+1.52+0.38-0.03+1.8728.7-0.090.9300.021.62
26W275317326310.5323.5+8+2.544.916.731.3521.44.28+0.21+0.01-0.01+0.2128.3+0.051.02+00.021.77
26W265327327.5307.5315.5-11.5-3.526.129.651.9330.76.13-1.01+1.49+0.04+0.5228.3+0.070.97+00.021.65
26W254352352321327-17.5-5.08912.63.1542.210.6-3.11+0.96+0.04-2.1128.5+0.150.9+0.020.021.67
26W245343355.5335344.5-11-3.095.775.81.16203.99-1.68+0.01-0.04-1.7129.7-0.040.75000
26W235342.5366.5339355.5+13+3.88.0310.82.1638.37.66-1.89-0.01+0.02-1.8830.3-0.080.79000
26W225341.5346324.5342.5006.289.931.9933.36.66+1.35+0.05+0.24+1.6531+0.150.86000
26W215336348319342.5+3+0.888.5410.32.0534.26.84+1.07-0.17+0.07+0.9730.5+0.080.71000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205344353335.5339.5-4.5-1.315.094.970.9917.13.42-1.23-0.2-0.02-1.4530.1-0.010.64+000.47
26W195334.5347.5331344+9.5+2.844.934.790.9616.23.24-0.3-0.1+0.01-0.3930.6+0.010.65000.15
26W184340341323334.5-4-1.185.324.871.2216.34.06-0.82-0.13+0.01-0.9430.700.64+000.47
26W175350355.5326338.5-11-3.158.448.581.7229.35.85-2.34+2.22-0.09-0.231+0.010.64-0.0100
26W165330349.5321349.5+21+6.398.686.391.2821.64.33-0.65-0.1+0.09-0.6732-0.030.63+00.010.95
26W154328.5336315.5328.5+6+1.866.364.721.1815.43.84-0.410+0.01-0.4132.2+0.030.66+000.76
26W144333.5342321.5322.5-21-6.115.978.062.0226.76.66+0.61-0.08+0.01+0.5432.2+0.030.63+000.32
26W135361.5365334343.5-24-6.538.447.161.4324.84.96-1.030-0.02-1.0532+0.090.6000
26W125372.5392364367.5-4.5-1.217.536.961.3926.25.23-0.96-0.03+0.02-0.9732.5+0.170.51000
26W115381392369372-22-5.585.843.990.815.13.01-0.83-0.01-0.04-0.8832.8+0.060.34000.29
26W105402426388394-29-6.868.985.191.0420.94.18-0.58-0.02+0.06-0.5433.2+0.020.28000.36
26W094416.5441.5405423-3-0.78.5722.95.729724.3-0.57-0.02+0.05-0.5333.6-0.010.26-0.0101.17
26W073421432416426+9+2.163.843112.84.26+0.4+0-0.02+0.3733.8-0.020.2600.025.73
26W065396424392417+20+5.048.063.660.73153.01+0.31+0.14-0.05+0.433.6-0.040.2900.025.94
26W055409415.5396.5397-10.5-2.584.662.540.5110.32.06-0.12-0.06-0.07-0.2533.4+0.010.33+0.010.025.21
26W045414423404.5407.5-12.5-2.984.43.680.7415.33.06+0.18-0.01+0.02+0.233.5+0.010.32001.26
26W035411425394420+14.5+3.587.645.631.1323.14.62+1.24-0.12+0+1.1333.2-0.110.31001.3
26W025381419376405.5+25+6.5711.37.551.5129.75.93+2.03-0.01-0.01+232.8-0.10.42001.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014384393.5380.5380.5-3.5-0.913.392.540.639.772.44+0.16-0.28+0.01-0.1232+0.040.52+000.97
25W524392393382384-6.5-1.662.821.890.477.321.83-0.60+0.02-0.5932+0.080.47000.63
25W515390396384390.5-3.5-0.893.053.230.6512.62.52-0.92+0.16+0.08-0.6832.1-0.020.39+000.77
25W505419423.5388.5394-25-5.978.354.650.9318.63.71-1.75-0.01-0.02-1.7932.6+0.130.42+000.48
25W495435440410.5419-19.5-4.456.733.460.6914.72.93-0.410+0.07-0.3433.2+0.070.28000
25W485422.5442.5418438.5+19+4.535.844.260.8518.33.67+0.09+0.02+0.05+0.1633.3-0.010.21-0.0101.42
25W475453.5456.5415419.5-27-6.059.293.780.7616.43.28-0.57+0.03-0.06-0.633.4+0.010.23+0.010.014.87
25W465443.5470423446.5-1-0.2210.55.141.03234.61+0.47-0.01+0+0.4633.5-0.020.22002.33
25W455416.5447.5396.5447.5+37+9.0112.44.560.9119.53.9+0.88-0.04-0.09+0.7533.5-0.050.24+00.012.93
25W445441441410410.5-27-6.177.092.430.4910.32.05-0.62-0.02-0.07-0.7133.1+0.020.29001.38
25W434440.5444.5425437.5+3.5+0.814.491.530.386.631.66+0.03-0.08-0.02-0.0733.2-0.030.2700.012.19
25W425442.5465.5426434-10.5-2.368.893.660.7316.13.23-0.86-0.01+0.02-0.8633.2+0.030.300.012.33
25W413438451.5438444.5+4.5+1.023.071.490.56.642.21+0.2-0.01-0.02+0.1733.4+00.2700.013.01
25W404448.5452.5431440-2-0.454.862.730.68123.01-0.02-0.02-0.08-0.1233.4-0.010.2600.013.05
25W395440455427442+4.5+1.036.44.030.8117.73.54-0.06+0.04-0.12-0.1333.4-0.020.27+00.012.92
25W385406458404437.5+35.5+8.8313.48.821.7638.57.71+0.78+0.21+0.3+1.2933.4-0.070.3+00.012.37
25W375414.5417396402-8-1.955.122.780.5611.32.25+0.05-0.01-0.01+0.0233.1+00.37001.09
25W365401414396.5410+9+2.244.362.080.428.41.68+0.09+0.01+0.05+0.1533.1-0.010.36001.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355409413.5401401-5-1.233.083.580.7214.62.91-0.250+0.05-0.233.1+0.020.37001.07
25W345417419.5392406-11-2.646.593.690.7414.92.97+0.28+0.08-0.04+0.3233.2-0.010.35001.43
25W335378430372417+35.5+9.3115.26.431.2925.75.15+1.2+0.02+0.25+1.4633.1-0.090.36001.4
25W325386.5394.5372381.5-11-2.85.734.650.9317.83.56-0.61-0.04-0.17-0.8232.7+0.040.45+0.010.012.22
25W315393403385392.5+1+0.264.64.050.81163.2-0.22+0.01-0.02-0.2332.9+0.010.41+000.48
25W305389.5402.5383391.5+2+0.515.014.390.8817.33.45+1.26-0.08-0.05+1.1232.9+0.010.4+000.25
25W295397400.5378389.5-6.5-1.645.685.121.0219.83.96-0.35-0.55-0.23-1.1332.5+0.040.39000
25W285454455.5396396-70-1512.86.791.3628.85.76-2.61+1.02-0.04-1.6332.5+0.130.34+000.29
25W275425466407.5466+46+1113.98.861.7738.27.65-3.66+3.58+0.39+0.3133.5-0.130.22000
25W265395.5422395420+5+1.26.515.431.0922.24.43-1.14-0.08+0.03-1.1934.8+0.020.35000.29
25W255416432415415004.14.750.9520.24.03-1.37+0.01+0-1.3635.3+0.090.33000.9
25W245410.5429407.5415+4+0.975.233.050.6112.72.54-0.91-0.06+0.04-0.9335.800.24-0.0101.25
25W235419421403411-20.5-4.754.173.410.6814.12.81-1.21-0.08-0.02-1.3136+0.010.24+0.010.026.97
25W224414.5431.5409.5431.5+17+4.15.314.181.0417.64.41-1.02-0.04-0.05-1.1136.5-0.060.23001.72
25W215452457408.5414.5-42.5-9.310.65.061.0121.54.31-0.23-0.38-0.07-0.6836.9+0.120.29+001.39
25W205431.5469.5427.5457+33+7.789.915.721.14265.19-1.34+0.03+0.06-1.243700.17001.79
25W195400424372.5424+18+4.4312.74.620.9218.43.67+0.75-0.52-0.19+0.0437.5-0.010.17+001.73
25W184390.5420386.5406+16+4.18.594.291.0717.44.34-0.67-0.04-0.01-0.7237.2-0.040.18000.56
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175372398.5355.5390+12+3.1711.44.060.8115.53.1-0.15+0.16-0.09-0.0837.4-0.010.22000.9
25W165350.5408345378+24.5+6.9317.88.671.7333.36.66+1.05-0.31-0.04+0.7137.4-0.290.24+001.27
25W155395.5395.5320353.5-85.5-19.517.29.511.932.96.59+0.12-0.26-0.02-0.1637+0.230.52000
25W143463.5466438.5439-45.5-9.395.684.261.42196.34-0.12+0.03+0.1+0.0137+0.030.29000.34
25W135495500484484.5-15.5-3.13.23.080.6215.13.02-0.5-0.26-0.02-0.7937.1+0.020.27000.38
25W125495508488500+8+1.634.073.090.6215.43.08-0.91-0.07+0.04-0.9537.3+0.010.24001.23
25W115534538492492-43-8.048.63.590.7218.23.65-1.99+0.03-0.08-2.0537.6+0.030.23001.29
25W105529540501535-10-1.837.164.420.8823.24.65-1.41+0.02-0.07-1.4638.3-0.070.2+002.51
25W094551569543545-11-1.984.683.40.8518.84.71-0.3-0.03+0.03-0.338.8+0.030.27001.5
25W085553558528556+3+0.545.422.630.5314.22.84+0.32-0.27+0.01+0.0638.9+0.010.24+002.09
25W075542555539553+10+1.842.951.860.3710.22.03+0.7+0+0+0.7138.8-0.020.22001.78
25W065530550528543+13+2.454.151.960.3910.62.13+0.11+0.12+0.08+0.338.6-0.050.24001.65
25W043526539525530002.641.280.436.832.28-0.14+0+0.03-0.1138.5-0.040.29001.36
25W035513533502530+17+3.316.042.250.4511.82.35-0.15-0.02+0.04-0.1238.6-0.070.33+001.2
25W025507527507513+7+1.383.951.680.348.731.75-0.150+0-0.1538.6-0.060.4000.5
25W014504518497506-3-0.594.131.230.316.251.56-0.06-0.05-0.02-0.1438.7-0.020.46000.44
24W525508512501509+8+1.62.20.840.174.250.85+0.130+0.03+0.1638.7-0.030.48000.63
24W515526528495501-24-4.576.292.970.5915.23.03-0.08-0.15+0.03-0.2138.7+0.010.51000.79
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505535535518525-3-0.573.221.620.328.521.7+0.02-0.01+0.03+0.0338.8+0.030.5+001
24W495536550522528-2-0.385.283.080.6216.43.29-0.07-0.03-0.05-0.1538.8+0.060.47000.42
24W485549559523530-14-2.576.622.490.513.52.71+0.52+0.04+0.02+0.5838.800.41000.49
24W475545550523544+2+0.374.982.80.5615.13.02+0.92-0.11-0.02+0.7938.6-0.140.41+000.73
24W465579579537542-38-6.557.242.430.4913.52.690+0-0.01-0.0138.2-0.030.55000.36
24W455518593518580+63+12.214.53.290.6618.43.68+1.13+0.08-0.04+1.1638.2-0.090.58+000.69
24W444545546516517-30-5.485.481.590.48.422.11-0.16-0.06+0.07-0.1637.8+00.67000.3
24W435560564540547-11-1.974.31.620.328.891.78+0.09+0.13-0.12+0.137.9+0.020.6600.011.06
24W425561567542558-5-0.894.442.140.4311.92.37+0.37-0.1+0.06+0.3337.8+0.040.64+00.011.25
24W414543571534563+20+3.686.812.340.5812.93.23+0.220-0.02+0.1937.7+0.040.6+00.011.16
24W403555556534543-21-3.723.91.720.579.413.14-0.14-0.02+0.01-0.1537.6+0.010.5600.011.06
24W395555577550564+9+1.624.863.970.7922.54.49+0.46+0.16+0.04+0.6537.7-0.070.55+00.011.26
24W384531555529555+19+3.544.853.20.817.54.38+0.46+0.15+0+0.637.5-0.030.63+00.010.96
24W375515539510536+9+1.715.52.480.512.92.59+0.17+0.01+0.03+0.2137.3-0.150.66+000.61
24W365531543510527-9-1.686.162.090.42112.2-0.06-0.01-0.06-0.1337.3+0.150.81000.37
24W355528545521536+8+1.524.553.150.6316.93.37+0.06+0-0.05+0.0137.3-0.020.66+000.45
24W345535538515528-1-0.194.355.321.06285.6-0.32+0.06-0.03-0.2937.300.69000.15
24W335496535487529+31.5+6.339.655.11.0225.85.17-0.14-0.28+0.05-0.3637.4-0.080.69+000.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325511518470.5497.5-26.5-5.069.064.310.8621.54.29-0.75+0.02-0.08-0.8137.4+0.060.77000
24W315521544519524+4+0.774.812.040.4110.82.16-0.01-0.02-0.05-0.0837.7-0.040.71000.56
24W303544547511520-28-5.116.572.180.7311.53.83-0.09-0.05-0.06-0.237.7+0.060.75+000.53
24W295546554538548+8+1.482.963.50.719.23.84+0.01+0.02+0.02+0.0537.8+0.010.68000.29
24W285534562527540+4+0.756.535.371.0729.45.88-0.15+0.83-0.04+0.6437.8-0.030.68000.3
24W275525541490536+7+1.329.646.771.3534.96.97-1.76+0.26+0.03-1.4837.8+0.140.7000.43
24W265526546523529+1+0.194.364.940.9926.35.27+1.4-0.14+0.05+1.3138.6+0.140.5600.011.24
24W255531542523528-7-1.313.553.260.6517.33.46+0.12-0.08+0.01+0.0537.9+0.110.4300.011.88
24W244543551527535-16-2.94.363.520.8818.94.73+0.34-0.04-0.04+0.2537.9-0.060.3200.013.15
24W235488557487551+66+13.614.47.531.5139.37.86+0.88+0.46+0.11+1.4437.8-0.150.38+0.010.013.73
24W225488.5491474.5485-2.5-0.513.384.830.9723.44.68-1.46+0.16+0.05-1.2637.4-0.320.52000
24W215487501461487.5+0.5+0.18.216.611.3231.76.35-2.09-0.04+0.05-2.0838+0.470.84000.12
24W205486.5497484487-1-0.22.661.840.379.021.8-0.31-0.05-0.09-0.4638.7+0.050.37000.27
24W195500501483488-7-1.413.642.610.5212.82.56-0.83-0.04-0.05-0.9138.8+0.010.32000.31
24W184519521494495-17-3.325.272.660.6713.53.36-0.46-0.08+0.01-0.5439.1+0.010.31000.32
24W175494.5519487.5512+25+5.136.474.640.9323.54.7-0.53+0.11+0-0.4339.3-0.010.3000.33
24W165526527485487-40-7.597.975.211.0425.95.18-1.09-0.11-0.16-1.3739.5+0.090.31000.33
24W155546555527527-19-3.485.133.360.6718.23.64-0.68-0.07+0.02-0.7339.9+0.040.22+000.91
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143557558541546-7-1.273.071.260.426.892.3+0.11-0.1+0.11+0.1240.1+0.010.18000
24W135535558535553+12+2.224.253.10.62173.4-0.73+0.18-0.07-0.6140.100.18002.86
24W125575575531541-33-5.757.674.560.9125.15.02-1.24-0.13-0.06-1.4340.4+0.020.18002.84
24W115560580558574+6+1.063.873.120.6217.73.55-0.59+0.18+0.18-0.2240.8-0.040.15003.31
24W105560580533568+4+0.718.332.480.513.82.77-0.39-0.04+0.04-0.3941+0.010.19002.67
24W094532568526564+30+5.627.873.040.7616.64.14+0.58-0.44+0.1+0.2441.2-0.010.18002.84
24W085545555513534-5-0.937.795.491.129.35.85-0.32-0.51+0.06-0.7741+0.010.18002.73
24W072557558533539-17-3.064.51.890.9410.25.1-0.12-0.47+0.02-0.5741.1+0.030.1700.013.51
24W061552556551556-4-0.710.890.240.241.311.31-0.0800-0.0841.1+0.010.1400.014.35
24W055547564541560+10+1.824.182.030.4111.22.25+0.12-0.07+0.02+0.0841.1-0.030.1300.014.72
24W045526553524550+24+4.565.512.130.4311.52.3-0.25-0.01-0.02-0.2741.1-0.110.1600.013.77
24W035550556521526-23-4.196.382.690.5414.42.88-0.08-0.14+0.03-0.1941.2+0.080.2700.012.26
24W025552557539549-1-0.183.271.990.410.92.17+0.2-0.34-0.07-0.2241.200.1800.013.26
24W014561563543550-12-2.143.561.610.48.882.22+0.02-0.01-0.01041.2+0.030.19+00.014.26
23W525551565548562+11+23.091.290.267.191.44+0.05-0.14+0.02-0.0741.200.1600.014.52
23W515569578543551-17-2.996.162.820.5615.93.17+0.24+0.17-0.11+0.3141.2+0.020.1600.014.43
23W505579581561568-9-1.563.473.650.7320.84.16+1.28-0.21+0.06+1.1341.1+0.040.1400.015.8
23W495593596573577-18-3.033.872.270.4513.32.66+0.55-0.29-0.06+0.240.6-0.020.100.019.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485579598577595+19+3.33.653.790.7622.34.46+0.29+0.11-0.04+0.3640.4-0.020.1100.017.96
23W475578578562576-2-0.352.771.580.329.051.810-0.21-0.02-0.2440.3+00.1400.016.62
23W465592596570578-5-0.864.463.540.7120.54.11+1.23-0.11-0.14+0.9940.3-0.470.13-0.010.017.58
23W455562595551583+21+3.747.835.721.1433.16.63+0.15+0.45+0.03+0.6339.9+0.40.6+0.010.023.51
23W445501573501562+56+11.114.23.640.7319.73.93+0.45+0.1-0.03+0.5239.8-0.030.2+00.015.03
23W435533537506506-26-4.895.831.930.3910.12.02+0.02-0.03+0.03+0.0239.7-0.110.23+002.17
23W425505535498.5532+27+5.357.234.550.9123.84.77+0.77+0.31+0.17+1.2439.7+0.110.34+001.18
23W413504507495505+7+1.412.411.310.446.572.19+0.18-0.09+0.04+0.1339.4-0.010.23+001.29
23W405492505486498+11+2.263.92.610.5212.92.59-0.64+0.03+0.1-0.5139.3+0.010.24+000.84
23W394499503486.5487-8-1.623.332.490.6212.33.07-0.65-0.09+0.14-0.639.5+0.020.22000.45
23W385504510493495-14-2.753.342.140.4310.72.14-0.54+0.02-0.03-0.5439.8+0.020.2001.01
23W375521521502509-12-2.33.652.990.615.23.05-0.58-0.04+0.04-0.584000.18001.09
23W365529531506521+4+0.774.843.40.6817.73.53+0.39+0.15+0.05+0.5840.2-0.010.19+002.67
23W355490520484517+24.5+4.977.314.250.8521.54.3-0.38+0.08-0.01-0.340.100.2+001.52
23W345479500479492.5+10.5+2.184.362.610.5212.82.56-0.27+0.19-0.01-0.0940.2+0.010.2000.99
23W335513515482482-31-6.046.433.450.6917.23.44-0.22+0.33-0.02+0.140.3+0.020.19001.58
23W325538555473513-35-6.39159.181.8447.49.47-0.09+0.16-0.09-0.0240.4+0.050.17+002.92
23W314541560531548+1+0.185.32.370.5912.93.22+0.02+0.24+0.01+0.2740.600.12003.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305526561520547+24+4.597.844.880.9826.65.33-0.37+0.09+0.01-0.2740.6-0.040.12+003.2
23W295490.5528490.5523+32.5+6.637.653.710.74193.8-0.58+0.45-0.04-0.1640.7+0.020.16001.25
23W285488499487490.5-4.5-0.912.422.620.5212.92.58-0.39-0.04-0.03-0.4640.9+00.1400.014.14
23W275501521489.5495-4.5-0.96.312.780.56142.81+0.24-0.57+0-0.3341-0.010.1400.014.17
23W265504520490499.5-0.5-0.163.70.7418.73.74-0.2+0.13+0.03-0.0441-0.030.1500.013.9
23W253500508489.5500+7+1.423.753.211.0715.95.31+0.58-0.48-0.02+0.0941+0.010.1800.013.3
23W245488497477493+5.5+1.134.15124.54.9+0.74-0.09+0.03+0.6940.8-0.020.17+0.010.013.51
23W235488.5498478487.5+2.5+0.524.124.940.99244.81-0.48-0.48+0.05-0.9240.5-0.070.19000
23W225468489461.5485+21+4.535.934.130.8319.53.91+0.53-0.74+0.05-0.1640.8+0.010.26000
23W215497497458.5464-27-5.57.843.530.7116.63.32-1.15-0.480-1.6340.6+0.080.24-0.0100
23W205476495473.5491+9+1.874.462.130.4310.32.06-0.01-0.09+0.27+0.1841-0.010.16+00.013.82
23W195498.5498.5469.5482-9-1.835.911.760.358.481.7-0.37+0.09-0.02-0.2941.1+00.17002.96
23W184487505483.5491+3.5+0.724.412.360.5911.72.93+0.13+0.03+0.02+0.1841.1-0.020.17+00.013.57
23W175488.5493477.5487.5+2+0.413.191.470.297.121.42+0.17-0.14+0+0.0441.1-0.020.18002.72
23W165498498.5483485.5-12.5-2.513.111.440.297.031.41-0.01-0.090-0.141+00.2002.46
23W155483498480498+17+3.533.742.370.4711.62.32+0.91+0.13+0.03+1.0641-0.020.2+002.51
23W142490.5494.5480481-14-2.832.931.070.535.162.58-0.09+0+0.03-0.0640.7+0.020.22-0.0200.9
23W135474500474495+21+4.435.495.481.126.95.38+0.56+0.830+1.440.8-0.120.21-0.010.0211.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125455478452474+25.5+5.695.84.40.8820.44.08+1.37-0.75-0.01+0.6140.6-0.070.33-0.020.0410.6
23W115471471448.5448.5-22.5-4.784.785.371.0724.54.9-0.28-0.5-0.02-0.840.100.4+0.010.0513
23W105467481.5464471+5.5+1.183.764.870.97234.59-0.43-0.03+0.04-0.4140.2+0.020.4+00.0511.4
23W093485493.5463465.5-15-3.126.355.751.9227.49.13-1.57+0.04-0.03-1.5640.3+0.10.3900.0411.3
23W085490499478.5480.5-7.5-1.544.23.520.717.13.42-0.18-0.4-0.05-0.6440.9+0.010.29+00.0516
23W075496514485.5488-7.5-1.515.753.120.6215.53.11+0.19+0.21+0.03+0.4340.9+0.070.28-0.010.0516.3
23W065489.5515484495.5+6+1.236.334.010.8204+0.5+0.02+0+0.5240.8-0.020.2100.0525.8
23W055501510477489.5-2-0.416.716.691.3432.96.59-0.09-0.85-0.03-0.9740.6+0.010.2300.0624.8
23W032501502480.5491.5-3.5-0.714.341.830.928.964.48-0.24+0.16+0.06-0.0340.700.2200.0627.1
23W025493509477.5495+10+2.066.494.190.8420.64.12+0.38+0.33+0.07+0.7840.8-0.030.2200.0627.3
23W014491.5497.5478.5485-10.5-2.123.832.90.7314.23.54+0.45-0.010+0.4440.6+00.25+00.0624.8
22W535494.5504466495.5+3+0.617.723.740.7518.33.65+0.65+0.37-0.11+0.9240.4+0.020.24+00.0623.7
22W525454.5505445492.5+31.5+6.83134.780.9622.84.56-0.5+0.55+0.01+0.0640.2-0.020.23-0.010.0624.3
22W515479.5482448461-19-3.967.084.540.91214.2-0.86-0.10-0.9740.4+0.010.2500.0624.8
22W505462.5484462.5480+10+2.134.573.380.6816.13.21+0.07+0.38-0.03+0.4340.7-0.090.24+00.0727.5
22W495440.5470433470+29+6.588.392.970.5913.62.72+0.74+0.09-0.09+0.7440.7-0.030.34+0.010.0619.4
22W485442446429441+2.5+0.573.881.890.388.271.65-0.07-0.14-0.06-0.2740.5+00.3600.0615.7
22W475450459436438.5-8.5-1.95.153.610.7216.23.24+0.38-0.17-0.14+0.0840.5-0.010.36+00.0616.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465428447416.5447+20.5+4.817.154.720.9420.44.09+0.32+0.06-0.03+0.3540.4-0.040.37+0.010.0615.3
22W455431.5440418.5426.5+0.5+0.125.053.30.6614.12.82-0.18-0.05-0.04-0.2640.3+0.010.4100.0511.4
22W445412432399.5426+20.5+5.068.013.990.816.63.31-0.02+0.45+0.1+0.5340.3-0.020.400.0512.3
22W435381423.5378.5405.5+15+3.8411.56.041.2124.64.91+0.21+0.11+0.07+0.3940.3-0.040.43+00.0512.2
22W424389406388.5390.5-13.5-3.344.333.240.8112.83.21-0.25-0.23+0-0.4840.2-0.010.4600.0511
22W415383.5416377404+12+3.069.954.410.8817.73.54-0.42+0.06-0.02-0.3740.3-0.030.4800.0510.9
22W405437437381392-40.5-9.3612.95.221.0421.24.24-0.74+0.11+0.03-0.5940.5+0.070.51+0.010.0510.2
22W395453.5458432.5432.5-19-4.215.652.810.5612.52.49-0.31-0.27-0.05-0.6340.7+0.060.44+00.0510.4
22W385479495448451.5-18-3.83105.421.0825.65.12-0.54+0.44+0.01-0.0840.8+0.030.3800.0411
22W374449469.5438.5469.5+24.5+5.516.973.260.8114.83.71-0.16+0.23+0.05+0.1241+00.35+00.0513.2
22W365442457.5425445-12.5-2.737.14.410.8819.63.92+0.04+0.14-0.06+0.1241.1+00.34-0.010.0412.5
22W355448473.5447457.5+1.5+0.335.812.440.4911.32.25-0.09+0.26+0.06+0.2341.1+00.34+00.0616.1
22W345455466446456+11.5+2.594.52.720.5412.42.49+0.050+0.12+0.1641.2-0.030.3400.0515
22W335433.5448407.5444.5-3.5-0.789.046.991.4306.01+0.32+0.11-0.03+0.4141.2-0.010.37+0.010.0513.9
22W325408.5457401448+40+9.813.75.031.0121.44.29+0.52+0.38-0.05+0.8641-0.090.38+0.010.0411.9
22W315432.5448406.5408-29.5-6.749.494.860.9720.64.11+0.58-0.42-0.03+0.1240.8+0.070.46+00.047.74
22W305430452426437.5+13.5+3.186.133.710.7416.43.28-0.05-0.06+0.06-0.0540.6-0.010.39+0.010.037.91
22W295428448.5418424-1.5-0.357.175.11.0221.84.35+0.86-0.17-0.02+0.6740.6+0.030.4+00.024.69
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285412439.5393425.5+20+4.9311.54.760.9519.63.92+0.23+0.19+0.11+0.5440.3-0.020.38+0.010.013.7
22W275485.5489.5403405.5-67.5-14.318.37.211.44316.19+1.71-0.28-0.03+1.440.2-0.030.4-0.0100
22W265465486461.5473+11.5+2.495.312.90.5813.72.75-0.23+0.25+0.11+0.1339.6-0.040.4300.012.33
22W255490.5494451461.5-39.5-7.888.583.710.7417.63.53-0.66+0.01-0.1-0.7539.7+0.040.47-0.010.012.56
22W245502515494.5501+6.5+1.314.153.970.7919.73.94+1+0.16+0.02+1.1939.9-0.080.4300.024.23
22W234472501472494.5+27.5+5.896.214.11.0320.15.04+0.14+0.05+0.08+0.2839.6-0.080.5-0.010.023.98
22W225459479.5456467+1.5+0.325.055.321.0624.94.98-0.1-0.05+0.06-0.0939.5+0.030.5800.035.69
22W215520521459465.5-46.5-9.0812.16.61.3231.96.37-0.08-0.5-0.12-0.739.6+0.130.5500.046.58
22W205468519454512+30+6.2213.510.12.0249.29.83+2.240-0.03+2.239.6-0.060.42+00.049.35
22W194487.5504462482-5.5-1.138.623.420.8616.64.15-0.53+0+0.03-0.4938.8+0.020.48+0.010.047.74
22W185493497467487.5-15.5-3.085.965.131.03244.8+1+0.08-0.04+1.0539+0.010.46-0.020.035.65
22W175463508459503+36.5+7.8210.54.80.9623.24.63-0.42+0.55+0.03+0.1638.6-0.050.45+0.030.0410
22W165479493465.5466.5-8.5-1.795.794.010.819.33.86-1.06+0.93-0.02-0.1538.7-0.090.5+0.010.012.81
22W153464.5484.5464475-13.5-2.764.23.031.0114.34.78-0.84+0.28+0.02-0.5439.1+0.010.59-0.0200.17
22W145461489448488.5+27.5+5.978.895.351.0725.45.08+0.03+0.57+0.04+0.6439.4-0.10.57+00.024.01
22W135455485454461+11+2.446.897.481.534.86.96-0.01-0.19+0.04-0.1539.4+0.050.68+0.010.023.1
22W125446452.5421450+12.5+2.867.29.631.93428.39+0.59-0.21+0.02+0.439.4-0.10.62+0.010.012.08
22W115527539427437.5-114.5-20.720.312.22.4457.711.5-2.69-0.37-0.18-3.2439.2+0.360.73-0.0100.69
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104587600548552-27-4.668.984.591.1526.26.54-1.24-0.32+0.07-1.4940.2+0.060.37+00.024.03
22W095590593563579-10-1.75.093.260.6518.93.78-0.64-0.24-0.09-0.9640.600.3200.014.44
22W085600600584589-13-2.162.663.360.6719.83.96-0.58+0-0.1-0.6740.800.3200.025
22W075597617590602-8-1.314.433.290.6619.83.95-0.59-0.32+0.05-0.8541+0.020.3200.024.98
22W053601614582610+9+1.55.322.520.8415.15.02-0.61-0.06-0.1-0.7741.2-0.030.300.025.63
22W045600626600601-4-0.664.32.750.5516.83.37-0.12-0.29-0.09-0.541.5-0.020.3300.025.99
22W035639639595605-30-4.726.934.370.8726.85.36+0.24+0-0.06+0.1841.5-0.360.35-0.020.026.29
22W025640660620635+4+0.636.346.111.22397.81+1.72+0.05+0.17+1.9541.4+0.390.7100.045.34
22W014625639623631+6+0.962.561.190.37.541.88+0.08-0.04+0.03+0.0740.8+00.3200.0411.9
21W525610630606625+15+2.463.931.680.3410.42.08+0.420-0.02+0.440.8-0.050.32+0.010.0412
21W515621628606610-8-1.293.562.230.4513.72.75+0.02+0.11-0.06+0.0840.6-0.070.3600.038.79
21W505591632589618+27+4.577.285.271.0532.56.5+0.53+0.32+0.05+0.940.6-0.080.44+0.010.037.36
21W495596599574591-10-1.664.165.921.1834.76.94-1.5-0.67+0.02-2.1440.4+0.150.52+00.024.26
21W485634636600601-32-5.065.692.570.5115.83.16-0.65-0.15+0.02-0.7941+0.080.3700.024.85
21W475646662631633-11-1.714.812.810.5618.13.62-0.1-0.15+0.01-0.2441.2+0.040.3-0.010.027.12
21W465612672611644+39+6.4510.16.871.3744.48.89+0.53+0.46+0.17+1.1641.2-0.050.26+0.010.0312.3
21W455613624584605-2-0.336.592.730.5516.43.28-0.060+0.11+0.0541+0.060.31+00.038.5
21W445577615573607+34+5.937.332.470.4914.82.96+0.13+0.17+0.06+0.3641.1-0.010.2400.029.96
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435556590556573+20+3.626.152.80.5616.13.22-0.27+0.140-0.1341-0.050.25+00.0310.2
21W424565578551553-18-3.154.733.310.8318.54.63-0.78-0.16+0.04-0.941.1+0.040.300.028
21W415597608560571-20-3.388.125.381.0831.66.31-0.6+0.05-0.05-0.641.4+0.060.26+00.029.54
21W405616622590591-24-3.95.22.230.4513.52.7-0.3+0.09-0.07-0.2841.6-0.010.2100.0210.1
21W393603618593615+1+0.164.072.390.814.54.82+0.11+0.01-0.06+0.0641.800.22+00.0210.7