≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1477 聚陽 / K線圖(周)

1477 聚陽

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19419400%1.29%193194.5192
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0764.01億1,7251.2張/筆193.43.4713.24-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3692.66億1,1531.19張/筆194.3+3 (+1.57%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 聚陽受邀參加永豐金證券舉辦之2026年第三季產業投資論壇 (公告訊息 09/14 15:50)

• 聚陽受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/09 17:05)

• 聚陽受邀參加統一證券2026年第三季投資論壇 (公告訊息 09/03 18:22)

• 澄清近期媒體報導 (公告訊息 09/03 10:44)

• 聚陽Q2純益年增3成 上半年EPS7.65元擬配息6元 (Anue鉅亨 08/01 15:05)

• 聚陽董事會決議股利分派 (公告訊息 07/31 17:40)

• 聚陽訂定2026年上半年度現金股利之除息基準日 (公告訊息 07/31 17:39)

• 聚陽2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 17:39)

• 聚陽2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 17:44)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• COMPUTEX登場、台積電股東會、0056換血 本周大事回顧 (Anue鉅亨 06/06 11:24)

1477 聚陽 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,218周
周成交價: 194元 (-2.5元/ -1.27%)成交均張: 1,360張/日成交均額: 2.62億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第347高
-
首日下跌
(-2.5元/ -1.27%)
第433高
近3周新高
第432高
近3周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
194元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價192196.5196.5192.5221.5285295365319253.51466848.1288.5
漲跌價+2-2.5-2.5+1.5-27.5-91-101-171-125-59.5+48+126+145.9-94.5
漲跌幅+1.04%-1.27%-1.27%+0.78%-12.4%-31.9%-34.2%-46.8%-39.2%-23.5%+32.9%+185%+303%-32.8%
振幅3.39%3.31%5.34%8.31%20.3%32.6%52.5%56.4%87.3%132%254%594%928%53.7%
成交張數5,3926,8021.3萬2.96萬14.1萬28.8萬44.8萬89.3萬133萬243萬473萬623萬699萬36.2萬
成交金額10.4億13.1億25.2億58億300億629億1,113億2,435億4,103億6,643億1.06兆1.32兆1.37兆858億
週轉率2.19%2.76%5.26%12%57%117%182%362%540%985%1916%2524%2835%147%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385195195.5189194-2.5-1.273.316.81.3613.12.62-0.63-0.18-0.03-0.8514.8+0.051.78000.06
26W375198.5199.5193196.5003.316.171.2312.12.42-0.4+0.34+0.01-0.0514.8-0.081.73-0.0100.17
26W365195.5198192.5196.5+1+0.512.816.381.2812.52.49+0.43-0.34-0.01+0.0814.8+0.051.8200.010.55
26W355202202.5195.5195.5-7.5-3.693.456.811.3613.52.71-0.14-0.15-0.04-0.3314.7+0.11.77+00.010.56
26W345212212.5191203-15-6.889.8616.63.3233.16.63-2.35+0.36-0.27-2.2614.6+0.321.67+0.010.010.36
26W335225.5225.5215.5218-6-2.684.4610.62.1223.34.65-6.72+0.260-6.4615.3+0.061.34000
26W325220229.5212.5224+4.5+2.057.7410.72.1523.84.77-2.22+0.37-0.12-1.9718-0.111.29-0.0100
26W315215224.5210219.5+4.5+2.096.747.741.5516.93.38+1.27+0.19+0.07+1.5319.2-0.181.4+0.010.010.79
26W305218.5221211215-1-0.464.636.161.2313.32.65-2.05+0.09+0-1.9518.7+0.031.58+000.19
26W295224.5228214216-6.5-2.926.299.811.9621.64.32-0.18+0.33-0.05+0.119.6-0.161.56000.06
26W284230234219.5222.5-6-2.636.3513.93.4831.77.93+1.29+1.28-0.05+2.5219.8-0.071.71000.23
26W275217230217228.5+12.5+5.796.0212.22.4427.25.44-1.14+1.59+0.08+0.5319.2+01.78-0.010.010.34
26W265222227210216-5.5-2.487.6726.55.3157.911.6+8.39-6.33+0.2+2.2619.9+0.251.78-0.020.010.79
26W254227227215221.5-2.5-1.125.3612.43.0927.16.78+1.39-3.07+0-1.6817.2+0.071.53-0.010.031.96
26W245214228213224-4-1.756.589.781.9621.84.36+2.08-0.27-0.17+1.6416.7-0.221.46+00.042.87
26W235216.5234215.5228+11.5+5.318.5514.52.932.86.57-0.47-0.33+0.2-0.615.8-0.041.68+0.010.042.44
26W225219221211.5216.5-2.5-1.144.3414.22.8430.76.14-0.73-0.85+0.03-1.5415.9+0.241.73+0.010.031.56
26W215219222209.5219+1+0.465.7311.82.3625.35.06+2.88-0.28+0.04+2.6316.1+0.121.49+0.010.021.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205223.5232215.5218-3.5-1.587.4516.23.2436.37.26-5.46+0.530-4.9314.8+0.471.38+0.010.010.73
26W195211.5225.5203221.5+10+4.7310.613.82.7729.75.94-2.05+1.63-0.02-0.4416.4+0.050.91000.11
26W184219220210211.5-5.5-2.534.617.561.8916.24.05+0.8+0.07-0.11+0.7617+0.220.8600.010.7
26W175217227215217+2+0.935.5810.62.1323.54.69+2.45-2.43+0.02+0.0316.9-0.040.6400.010.94
26W165221221211215-4.5-2.054.567.861.5716.93.39+0.05-0.65-0.09-0.715.9+0.20.6800.010.88
26W154222.5224.5216.5219.5+0.5+0.233.655.521.3812.23.04-0.12+0.110-0.0215.5+0.020.48+00.011.45
26W144244244.5215.5219-28-11.311.710.92.7324.96.22+2.87-0.01+0.24+3.115.5+0.10.45+00.011.33
26W135280282241.5247-38-13.314.212.22.4431.46.29+2-0.14-0.31+1.5514.1+0.120.35+000.57
26W125286302275.5285-0.5-0.189.289.911.9828.65.72-3.07+0.62+0.2-2.2413.6+0.060.23-0.1400
26W115298299.5280.5285.5-22.5-7.316.178.391.6824.34.86-3.69+0.61-0.19-3.2715.6+0.020.17+0.140.1482.5
26W105319325300.5308-12-3.757.669.021.828.25.64-0.54+0.65+0.62+0.7316.7-0.020.15+00.014
26W094314327305.5320+9.5+3.066.926.251.5620.15.01-1.78-0.37-0.13-2.2816.7-0.020.17002.34
26W073320320.5310310.5-7.5-2.363.32.250.757.042.35-0.84-0.06-0.13-1.0317.400.19002.13
26W065306.5324.5304318+12.5+4.096.714.790.9615.13.01-0.99-0.13-0.01-1.1317.7-0.020.19002.11
26W055320323305.5305.5-11.5-3.635.525.271.0516.63.31-1.13-0.38-0.11-1.621800.21001.9
26W045325336314317-9-2.766.756.841.3722.14.43-0.61-0.95-0.01-1.5718.4+0.050.21-0.0102.37
26W035317344307.5326+8.5+2.6811.511.12.2136.37.25-2.32-0.15+0.04-2.4318.7-0.090.16+00.016.75
26W025284324.5279.5317.5+34+1215.99.081.8227.65.52+1.12-0.75+0+0.3719.6-0.090.26+0.010.013.91
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014298299.5283.5283.5-11-3.745.433.560.8910.42.59-1.11-0.41+0.04-1.4819.2+0.050.34001.17
25W524301.5304.5294.5294.5-7-2.323.325.961.4917.84.45+3.46-4.1+0.12-0.5119.700.29001.36
25W515297308.5294301.5+3+1.014.8610.42.0831.36.26+4.36-5.48+0.22-0.918.6+0.020.3-0.0201.68
25W505306306.5292.5298.5-7.5-2.454.584.450.8913.32.65-0.08-0.6+0.22-0.4716.900.28+00.027.12
25W495316.5323301306-10.5-3.326.955.451.0917.13.41+0.92-1.03+0.11-0.0117.5-0.050.2800.026.67
25W485303328.5295316.5+16+5.3211.17.411.4823.24.65+0.07+0.090+0.161700.33+00.026.01
25W475309316287300.5-7-2.289.4311.92.3835.97.17-2.46+0.63+0.3-1.5317.4-0.010.34+0.010.025.62
25W465290.5321.5281.5307.5+12.5+4.2413.66.811.3620.54.11+0.81-0.74-0.05+0.0218.3-0.020.35-0.0201.42
25W455272.5301.5265295+26+9.6713.67.181.4420.34.06+2.87-0.58-0.04+2.2517.9-0.080.37+0.020.025.36
25W445288.5288.5269269-18-6.276.795.431.0914.92.99-0.73-0.3+0.1-0.9316.7+0.060.45000.44
25W434285292281.5287+3+1.063.73.230.819.272.32-0.02+0.48+0.09+0.5416.8-0.050.39000.77
25W425275290272284+5.5+1.976.464.080.8211.52.3+0.04-0.16+0.15+0.0316.8+0.040.44+000.69
25W413272.5283.5271.5278.5+5.5+2.014.41.940.655.421.81+0.32-0.160+0.1516.8-0.190.4000.5
25W404291.5292269273-16-5.547.964.541.1312.73.17-0.18-0.22-0.03-0.4316.8+0.090.58-0.0100.51
25W395293.5297.5288289-3-1.033.253.660.7310.72.14+0.18+0.04-0.16+0.0616.7-0.140.500.011.81
25W385289.5300.5283.5292+0.5+0.175.839.771.9528.55.71-1.02-0.46+0.01-1.4716.8-0.140.6400.011.41
25W375283.5297276.5291.5+9+3.197.269.71.9427.95.57+1.68-0.29-0.15+1.2317.2-0.080.7800.011.29
25W365268287.5262282.5+14+5.219.512.52.534.26.84+1.86+1.15+0.01+3.0316.5-0.130.86+00.011.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355269273263268.5+1.5+0.563.754.950.9913.22.64-0.27+0.49+0.1+0.3215.1+00.9900.010.91
25W345266.5271259267-2.5-0.934.457.121.4218.93.77-0.62+0.02+0.09-0.514.8-0.040.99+0.010.011.11
25W335266271.5259.5269.5+2.5+0.944.496.341.2716.93.38-0.77+0.43+0.05-0.2814.8+0.141.03-0.0200.49
25W325265.5272264267-0.5-0.192.995.541.1114.82.97-0.98+0.72-0.06-0.3215.3-0.270.89-0.020.022.59
25W315265272.5257.5267.5+2.5+0.945.666.161.2316.53.29-0.05+0.34+0.29+0.5916.4+0.021.15+0.010.054.16
25W305254.5270253265+12+4.746.72173.444.88.95-4.61+2.66+0.35-1.616.4+0.171.1300.043.27
25W295250257.5243253+3+1.25.89.211.8423.14.62-4.03+3.28+0.59-0.1517.8+0.130.9600.043.83
25W285254.5255247250-5-1.963.145.841.1714.62.93+0.36+0.67+0.1+1.1319.4-0.040.84-0.010.044.65
25W275245269236255+10+4.0813.516.93.3941.78.34+2.77-3.04-0.03-0.319.5+0.080.88+0.020.055.6
25W265224.5245.5222245+18.5+8.1710.49.651.9322.64.53+2.16-1.28-0.13+0.7518.4-0.220.79-0.020.034.3
25W255235246.5226.5226.5-12-5.038.3914.92.9835.17.03-1.7-0.23+0.13-1.817.4+0.091.01+0.020.055.12
25W245249254238238.5-6.5-2.656.5311.42.2728.15.62-4.45+2.56+0.07-1.8318.1-0.180.93+00.033.12
25W235269.5270245245-31-11.29.0612.12.4331.46.28-5.61+3.33+0.15-2.1219.8+01.1100.032.43
25W224264280264276+8+2.995.976.791.718.54.62-1.72+0.92-0.13-0.9321.8+0.261.1100.032.79
25W215280.5283.5262268-17.5-6.137.538.571.7123.54.7-1.41+0.74+0.02-0.6522.6+0.010.85+00.044.24
25W205279290275.5285.5+10.5+3.825.275.831.1716.43.29-0.04+0.06+0.06+0.0923.3-0.020.8400.044.18
25W195270276237.5275-9.5-3.3413.517.53.544.48.88+1.54-1.36-0.15+0.0323.3+0.430.86+0.010.044.19
25W184282.5292281284.5+2.5+0.893.94.341.0812.33.09-0.05-0.29-0.04-0.3822.7-0.040.43-0.010.036.47
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175258.5283239282+21+8.0516.912.52.532.96.57+2.87-2.09-0.13+0.6622.7-0.060.47+0.030.047.38
25W165257.5280.5256261+5+1.959.5713.92.7937.87.56+1.51-0.35-0.34+0.8221.6-0.010.53-0.010.011.31
25W155285285229256-60.5-19.117.714.52.936.47.27+3.2+0.35+0.34+3.921.1-0.060.55+0.020.023.84
25W143319319306316.5-6.5-2.014.024.431.4813.84.6+0.25+0.22+0.32+0.7919.8-0.010.6100.010.99
25W135341346.5316323-17-58.978.731.75295.8-0.3-0.89+0.07-1.1219.8+0.010.62+0.010.011.3
25W125339344328.5340+1.5+0.444.588.871.7729.75.94-2.35-0.68+0.23-2.820.1+00.61-0.0100
25W115384.5384.5332338.5-46-1213.712.32.4543.78.74-0.16-1.06+0.26-0.9621.1+0.030.600.011.16
25W105376389.5373.5384.5+7.5+1.994.247.061.4127.15.42-0.03+0.82+0.35+1.1421-0.090.57+00.011.57
25W094387387374.5377-12.5-3.213.213.98115.13.78-0.56+0.28+0.07-0.220.8+0.060.66-0.010.011.2
25W085350395346389.5+40+11.4147.751.5528.65.73+1.28+0.71+0.29+2.2821-0.120.6+00.022.49
25W075355361345349.5-5.5-1.554.515.141.03183.61-0.27-0.69-0.45-1.420.7-0.020.7200.011.67
25W065344360340.5355+8+2.315.626.641.3323.54.69-0.78+0.93+0.15+0.3120.9+0.050.74+00.011.88
25W043346.5350340.5347+2+0.582.752.380.798.232.74-0.42-0.12-0.02-0.5621.1-0.120.700.011.44
25W035336348.5331.5345+8+2.375.045.861.17203.99-1.4+0.04+0.46-0.8921.3-0.060.81+00.011.23
25W025331345.5327337+8.5+2.595.638.111.6227.25.43-2.77+0.34+0.39-2.0421.8+0.030.87000.57
25W014314.5338311328.5+14+4.458.599.992.532.48.11-3.73+4.25+0.31+0.8322.9-0.060.84+00.010.95
24W525315320311.5314.5+2.5+0.82.723.730.7511.72.35-0.7-0.01+0.04-0.6724.1+0.060.900.010.66
24W515310.5320.5309312+5.5+1.793.759.31.8629.35.87-2.47+1.67+0.13-0.6724.4-0.060.85+00.010.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505308316303.5306.5-3.5-1.134.035.111.0215.83.16-0.74+0.08+0.16-0.525.4+0.020.91000.55
24W495320.5328.5307.5310-10.5-3.286.557.361.4723.24.63-1.39-0.76+0.17-1.9825.7+0.120.8900.010.9
24W485322.5333313320.5+3+0.946.35.461.0917.63.52-0.980+0.22-0.7726.2+00.77+00.011.17
24W475332335304317.5-17.5-5.229.2511.92.3937.77.54-3.01-0.92+0.18-3.7526.7-0.020.76-0.010.010.78
24W465338.5347.5329335-4.5-1.335.454.540.9115.33.07-0.32-0.04+0.26-0.128-0.170.7900.011.65
24W455314.5351314.5339.5+25.5+8.1211.610.92.1736.27.24-1.04-0.26+0.05-1.2628.3-0.010.96+00.011.46
24W444350350.5313314-35.5-10.210.792.2529.47.35-2.24-0.46+0.46-2.2428.7+0.020.97-0.010.011.14
24W435366367343349.5-16.5-4.516.569.061.8131.86.35-2.21-0.6+0.06-2.7429.5+00.95+0.010.021.8
24W425359.5371359.5366+6+1.673.194.80.9617.53.51-1.12+0+0.32-0.830.4+0.030.9400.010.95
24W414363367.5353360-3-0.833.996.31.5822.75.67-1.72+0.14+0.23-1.3630.8+0.040.91+00.010.98
24W403352366.5347.5363+11+3.125.47.012.3425.18.37-0.59+0.46+0.17+0.0431.5-0.060.88+00.010.8
24W395372.5381347352-21.5-5.769.113.52.7499.8+0.5-2.73+0.22-2.0131.8-0.790.94000.21
24W384364374361373.5+11.5+3.183.596.571.6424.26.05+0.68-1.32-0.03-0.6731.7-0.381.73+000.29
24W375389396360362-32-8.129.147.471.4928.25.65-2.38+0.11+0.06-2.2131.4-0.052.1+000.05
24W365383.5403378.5394+10.5+2.746.3910.82.1642.18.42+0.060+0.13+0.1932.4+0.192.15000
24W355390.5394.5377.5383.5-6.5-1.674.366.951.3926.75.35-2.48+0.33-0.07-2.2232.3+0.081.96+000.1
24W345385398383390+8+2.093.936.981.427.25.45-2.55+0.29-0.15-2.433.3-0.21.88000.05
24W335369384362.5382+13.5+3.665.83112.21418.21-1.05-2.31+0.07-3.2934.4-0.412.08000.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325398398344368.5-55.5-13.112.715.33.0655.811.2-3.67+0.24-0.33-3.7734.8-0.862.49-0.0100.08
24W315449457417424-23-5.158.958.181.6436.17.21+0.97+1.41-0.19+2.1936.4-0.73.3500.020.48
24W303458.5467.5430.5447-19-4.087.947.232.4132.310.8-0.19+0.73+0.2+0.7436.1+0.274.0500.020.4
24W295439467436466+27.5+6.277.07142.863.512.7-2.22+2.64+0.22+0.6436.2+0.563.78-0.020.020.45
24W285423442413438.5+14.5+3.426.847.931.5933.86.75-0.43+0.55+0.12+0.2437+0.183.22+0.020.041.24
24W275427452416424+3+0.718.5516.93.3772.314.5+0+1.04+0.32+1.3637.2+0.173.0400.020.62
24W265392426.5388.5421+30+7.679.7211.82.3748.49.67+1.05+0.72+0.22+1.9937.2+1.62.87+0.010.020.73
24W255384.5395381391+7.5+1.963.654.390.88173.4-0.62+0.93-0.13+0.1837.1+0.151.2700.010.94
24W244398.5402.5383.5383.5-15-3.764.774.391.117.24.3+0.64+0.47-0.3+0.8137.4-0.061.1300.011.07
24W235388403384398.5+13.5+3.514.9411.32.2544.78.94+4.37+0.97-0.05+5.2937.1-0.191.19+00.011.09
24W225376388370385+14+3.774.854.90.9818.73.74+0.09+0.31+0.01+0.4135.3-0.061.3800.010.87
24W215373374361371-1.5-0.43.495.171.03193.79-0.95+0.05-0.14-1.0435.2-0.121.44+0.010.010.97
24W205382.5387.5370372.5-7.5-1.974.616.921.38265.21+0.15-1.26-0.18-1.2935.5+0.121.56+0.010.010.51
24W195390393378380-5-1.33.96.931.3926.75.33+0.41+0.03-0.05+0.435.4-0.021.44000.07
24W184398403.5383385-9-2.285.25.71.4322.45.59-0.97+0.21-0.23-0.9935.3+0.491.46+000.07
24W175382.5401380.5394+13.5+3.555.3910.42.0740.58.1+3.32+0.78+0.13+4.2435.6+0.070.97000
24W165380383366.5380.5-4-1.044.296.551.3124.64.92+0.17+0.11-0.07+0.2134.500.9-0.0100.11
24W155375395366384.5+10+2.677.748.781.7633.56.7+0.53+0.05+0.12+0.6934.4+0.340.91+0.010.010.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143371380371374.5+3+0.812.425.121.7119.26.41+0.93+0.03-0.09+0.8634.2-0.010.56000
24W135399.5404360371.5-28.5-7.121115.13.0256.611.3-0.26-0.03-0.11-0.3933.8+0.270.57000
24W125397412386400-1-0.256.488.811.7635.37.05-2.19+0.1+0.2-1.8934-0.050.3-0.0800
24W115365406364.5401+35.5+9.7111.412.22.4347.69.51-0.69+0.35+0.03-0.3134.9-0.10.3500.0823.2
24W105373.5375362.5365.5-8-2.143.355.661.1320.84.16-1.17-0.87+0.07-1.9735.1+0.040.4500.0818.6
24W094372380366.5373.5003.613.830.9614.33.57-0.17-0.65+0.06-0.7635.7+0.010.4200.0920.7
24W085363.5382361.5373.5+10.5+2.895.656.241.2523.44.68-0.18-0.48-0.02-0.6835.8-0.020.400.0922
24W072367372359363-1-0.273.572.381.198.694.34-0.22-0.11-0.09-0.4235.900.4300.0921.4
24W061365366359364-3-0.821.911.441.445.235.23-0.36-0.02-0.02-0.436-0.020.43-0.020.0921.1
24W055347.5367347.5367+19.5+5.615.6140.814.42.88-3.39-1.12+0.3-4.2136.1-0.080.45+00.1124.4
24W045343360339347.5+6.5+1.916.167.741.5527.25.44-1.52-0.86+0-2.3936.2-0.050.53+00.1120.5
24W035380381335.5341-37.5-9.9112163.1956.711.3-4.41-1.55+0.75-5.236.9+0.020.58-0.020.118.2
24W025355.5378.5354378.5+24+6.776.919.191.8433.76.75+1.49+0.36-0.08+1.7738.6-0.110.56+00.1222.5
24W014353362.5344354.5005.2210.62.6537.49.35+1.68-0.27+0.21+1.6338-0.080.6600.1218.2
23W525337.5355334.5354.5+16.5+4.886.075.821.1620.14.02-1.11-0.44-0.04-1.5937.2-0.040.75+00.1216.5
23W515349.5359337.5338-13.5-3.846.129.151.8331.86.36-0.6-2.33+0.5-2.4337.6+0.090.7800.1215.5
23W505351.5359340351.5005.4110.42.0936.47.29-0.59-0.36+0.07-0.8937.9-0.170.6900.1217.9
23W495358360333351.5-6.5-1.827.5414.82.9551.310.3-0.72-0.85-0.04-1.6138.2+0.090.8600.1314.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485368379356358-8.5-2.326.289.371.8734.26.84-0.04-1.32-0.01-1.3838.5+0.170.77-0.010.1317
23W475367374356366.5-0.5-0.144.97.781.5628.45.67-0.4-0.020-0.4238.5+0.020.6-0.010.1422.9
23W465401.5401.5363.5367-31.5-7.99.5411.12.2141.58.29+1.21-1.99-0.27-1.0438.6+0.070.58-0.050.1425
23W455385403382398.5+17.5+4.595.518.871.7734.96.99-0.34+0.84-0.28+0.2238.2-0.050.51+0.020.239.1
23W445355.5388.5353.5381+25.5+7.179.858.91.7833.26.65-0.78+1.31+0.19+0.7238.4-0.140.56+0.020.1831.4
23W435359372.5354355.5-5-1.395.135.931.1921.44.29+0.51-0.14+0.06+0.4338.8-0.060.7-0.020.1622.9
23W425357373.5356.5360.5+0.5+0.144.729.251.8533.86.76+0.91-0.09+0.62+1.4538.7+0.110.76+00.1823.3
23W413349364343360+16+4.656.16.512.17237.68+0.96-0.06+0.17+1.0738.2-0.370.65+0.020.1726.8
23W405339.5346.5331344+8+2.384.618.271.6528.25.65+0.51-0.28-0.16+0.0737.9-0.291.02+0.010.1515.1
23W394331.5339320.5336+8+2.445.646.441.6121.35.33+0.39+0.49+0.05+0.9337.4-0.041.31+0.030.1411
23W385333334.5313.5328-4.5-1.356.3211.12.2135.77.13-0.08-0.16-0.41-0.6637.7+0.131.35-0.020.128.65
23W375349.5349.5324332.5-11.5-3.347.4112.12.4140.38.06+1.38+0.2-0.35+1.2437.6-0.161.23-0.040.1411.4
23W365329.5353327344+17+5.27.9515.93.1754.210.8+0.7+1.05-0.27+1.4837.1-0.311.39+0.020.1813
23W355335345316327-10-2.978.6113.52.744.78.94-0.16+0.08-0.17-0.2536.8-0.361.7-0.010.169.59
23W345300343297.5337+39+13.115.325.95.1984.716.9-1.93+3.39+0.42+1.8837.1+0.222.05+0.050.178.33
23W335308310295.5298-10-3.254.7110.52.131.66.32-0.94+1.15-0.11+0.137.6-0.461.8400.126.8
23W325317318295.5308-8-2.537.1217.43.4853.510.7+1.15+0.54-0.98+0.7137.9-0.752.3-0.020.135.52
23W314301319.5299.5316+19+6.46.7326.46.682.120.5+3.78+0.74-0.18+4.3437.8-1.073.05+0.030.154.85
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305306.5307285297-9.5-3.17.1812.92.5938.27.64+2.24-1.16-0.9+0.1836.2-1.634.12-0.020.122.79
23W295302309.5293306.5+2.5+0.825.4317.73.5553.210.6+2.39-0.41-1.17+0.8135.6-0.995.76-0.040.142.4
23W285307.5317299304+3+15.9824.34.8574.514.9+3.11+0.49-0.1+3.5134.5-1.366.74-0.090.182.67
23W275305321.5293301-1-0.339.4436.87.3511322.7+2.19+0.46+1.07+3.7233.4+0.198.1-0.020.273.33
23W265269304263.5302+29.5+10.814.941.58.311823.6-5.66+4.97+1.05+0.3732.7+1.777.92+0.240.293.71
23W253269276.5248272.5+8.5+3.2210.835.311.893.431.1-7.46+8.88+0.57+1.9934.7+2.146.15+0.010.050.83
23W245228273.5225.5264+36+15.821.1336.684.716.9-2.03+3.27+0.97+2.2138+3.24.01+0.030.041.05
23W235230238.5221.5228-3.5-1.517.3410.62.1124.24.84-2.2+0+0.4-1.838.2-0.020.81-0.010.010.98
23W225220234214231.5+13+5.959.1511.52.325.85.16+1.710+0.08+1.7939.2+0.10.83+0.010.022.29
23W215232232218218.5-12-5.216.077.341.4716.43.29-0.95-0.04-0.19-1.1838.4-0.10.73-0.040.011.23
23W205229233.5224230.5+1+0.444.146.761.3515.43.08+0.27-0.24+0.05+0.0839+0.440.83+0.010.055.64
23W195228.5231.5224229.5+3+1.323.314.630.9310.62.11+1.13-0.18-0.34+0.638.7+0.040.39+0.010.049.77
23W184222.5234222226.5+4+1.85.395.331.3312.23.05+1.33+0.09-0.18+1.2538-0.10.35+00.038.76
23W175217.5226216222.5+4.5+2.064.595.441.0912.12.42+0.49+0.01+0.13+0.6337.6+0.010.45+0.010.036.68
23W165227.5228217218-10-4.394.825.521.112.22.45+0.89-1.52-0.13-0.7737.4-0.030.44+00.023.88
23W155219.5230217.5228+10+4.595.736.421.2814.32.87+2.66-0.39+0.13+2.437-0.170.47+00.013
23W142215218.5212218+2+0.933.012.391.25.152.57-0.10+0.01-0.135.8+0.010.63+00.011.42
23W135233238216216-15.5-6.79.517.23.4339.67.93+0.31+0.41-0.47+0.2635.8+0.130.63000.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125221235220231.5+10.5+4.756.7910.12.0223.14.62-1.59+0.44+1.15+035.7-0.030.49-0.110.011.22
23W115214225213.5221+5+2.315.329.151.8320.14.02-1.88+0.77+0.58-0.5336.7-0.030.52-0.030.1121.8
23W105209.5220.5206216+3.5+1.656.829.31.8619.93.99-0.62+0.04+0.55-0.0337.4-0.070.56-0.020.1426.1
23W093202223201212.5-2-0.9310.38.272.7617.75.89-0.54+0.16+0.15-0.2337.5+0.040.63-0.020.1625.6
23W085215.5221.5213214.5-1-0.463.947.051.4115.33.06-2.12-0.07-0.02-2.2137.7-0.020.5800.1830.6
23W075217.5223214215.5-1-0.464.165.411.0811.82.36+0.39-0.42+0.11+0.0838.6+0.020.61-0.020.1829.7
23W065219229.5216.5216.5-4-1.815.910.62.1223.84.76-0.45-0.31-0.19-0.9638.5-0.020.58+00.233.5
23W055236240.5211.5220.5-13.5-5.7712.418.43.6940.48.09+2.61-4.8+0.07-2.1238.5+0.190.6+0.010.1931.8
23W032231.5237.5224234+2.5+1.085.834.442.2210.25.11+0.42+0.05-0.14+0.3337.5-0.060.41+00.1844.3
23W025228234.5224231.5+6+2.664.666.81.3615.63.11+1.06+0.17+0.1+1.3337.3+0.060.47-0.020.1838.4
23W014232234.5222.5225.5-7.5-3.225.158.422.1194.76+2.24-0.4+0.08+1.9237.1-0.020.41-0.010.248.6
22W535238.5243.5228.5233-5.5-2.316.294.950.9911.62.33+0.72-0.6-0.12036.3+0.020.43+00.2149.2
22W525234.5247.5231238.5+1+0.426.955.131.0312.32.45+0.04+0.28-0.07+0.2636.1+00.41-0.010.2150
22W515242250237.5237.5-7-2.865.115.71.1413.92.77+0.57+0.47-0.04+136.2-0.080.41-0.010.2253.9
22W505236250230.5244.5+8+3.388.2510.12.0224.34.86+2.49+0.85+0.01+3.3536-0.080.49-0.010.2346.1
22W495217238214.5236.5+18.5+8.4910.89.331.8721.44.27+3.390+0.12+3.5134.9-0.090.57-0.010.2441
22W485225226215.5218-7-3.114.678.111.6217.93.57+2.08-1.21-0.07+0.8133.4-0.010.66+0.010.2436.4
22W475222231.5217.5225+4.5+2.046.35142.7931.36.26+4.86-0.82-0.24+3.7932.6-0.020.67-0.020.2434.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465217.5221210.5220.5+5.5+2.564.8811.32.2524.24.85+1.25+0.54-0.11+1.6830.6-0.160.69-0.010.2536.5
22W455202.5217197.5215+14.5+7.239.7312.32.4525.55.09+1.31-0.03+0.42+1.730.2+0.150.85+0.010.2630.6
22W445196203.5189200.5+7.5+3.897.514.9919.781.96+0.73+0.22+0.1+1.0529.6-0.080.7-0.020.2535.9
22W435199.5206189.5193-6-3.028.2910.52.120.64.13+0.38+0.3+0.29+0.9830+0.040.78+00.2734.2
22W424194.5204.5193199+1.5+0.765.828.722.1817.34.32+2.15+0.12+0.01+2.2829.9-0.090.74+0.010.2635.8
22W415177201.5176.5197.5+14+7.6313.69.841.9718.73.74+1.87+0.3-0.18+1.9929.3-0.160.82+0.030.2530.9
22W405194198178.5183.5-12.5-6.389.9511.92.3822.54.5+1.81-1-0.1+0.7128.5-0.090.98+0.030.2222.6
22W395204204194.5196-8.5-4.164.658.121.6216.23.23+1.92-0.69+0.28+1.5127.8-0.141.07-0.020.218.2
22W385199212.5196204.5+6.5+3.288.33234.647.19.42+4.42+1.77-0.28+5.927.3-0.21.22+00.2217.9
22W374195200.5182.5198+13+7.039.7319.54.8737.59.39+1.84+0.27+0.05+2.1625.5-0.151.42+0.060.2215.2
22W365177.5192.5176.5185+0.5+0.278.6717.93.5832.76.55+1.75+1.18+0.02+2.9424.9+0.11.57-0.040.169.89
22W355174.5189.5174184.5+6.5+3.658.7115.93.1728.85.76-1.35+2.87+0.17+1.6924.1+0.091.47+00.1913.1
22W345185186.5175.5178-6-3.265.9815.43.09285.61-0.95+0.45-0.34-0.8324.5+0.191.37-0.040.1913.7
22W335162.5184.5157.5184+21.5+13.216.631.96.3955.511.1+0.74+2.76+0.11+3.6125-0.211.19+0.120.2319.4
22W325143166140162.5+21+14.818.420.74.1431.86.37-0.56+0.78-0.23-0.0124.7+0.141.39+0.070.118.11
22W315144145135141.5-3-2.086.927.551.5110.52.1-1.22+0.12+0.17-0.9325+0.121.25-0.030.043.19
22W305140.5147139.5144.5+6.5+4.715.437.061.4110.12.02+1.56-1.68+0.13025.4+0.011.14-0.040.076.34
22W295148.5149134138-9.5-6.4410.210213.72.75+0.22-1.520-1.324.9+0.141.12+0.020.119.96
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285139149137.5147.5+8+5.738.246.211.248.931.79+0.17-0.09+0.08+0.1624-0.050.99-0.030.19.82
22W275163.5164136.5139.5-23-14.216.916.73.3524.44.88-2.39-0.17+0.09-2.4823.8-0.171.04+0.040.1312.1
22W265163164.5157.5162.5+3+1.884.396.011.29.721.94-0.41+0.41+0.12+0.1124.7+01.21+0.050.086.68
22W255163.5166.5156159.5-7.5-4.496.297.611.5212.32.46-0.7+0.63+0.04-0.0324.8+0.041.21+0.010.032.4
22W245164.5168.5162167+3+1.833.966.121.2210.12.03+0.410+0.02+0.4225.1+01.17+00.021.79
22W234157.5165.5157164+8.5+5.475.473.810.956.191.55+0.45+0.02+0.16+0.6324.9-0.181.1700.021.63
22W225160161154.5155.5-4.5-2.814.068.781.7613.82.75+0.63-0.43-0.02+0.1824.7+0.141.35-0.010.021.7
22W215167.5171159.5160-5.5-3.326.957.61.5212.52.5-0.57-0.08+0.04-0.6124.4+0.081.22+0.020.032.38
22W205160.5168155165.5+2+1.227.9513.92.7722.24.43+2.99-1.19-0.09+1.7124.5-0.171.14-0.040.010.7
22W194187187162163.5-19.5-10.713.712.43.1121.25.3-4.45-1.14-0.01-5.5923.3+0.241.31+0.040.053.67
22W185184187.5176183-6.5-3.436.079.421.8817.13.42-1.07+1.15-0.12-0.0424.9-0.081.07-0.010.011.03
22W175175.5194169.5189.5+14.5+8.291418.13.6232.76.54-2.24+2.95+0.09+0.825.2+0.051.14+0.010.022.1
22W165201201174175-26-12.913.48.911.7816.83.35-1.72-0.16-0.13-2.0125.9+0.061.1+0.020.021.36
22W153206208198.5201-5.5-2.664.65.341.7810.83.61-1.62+0.01-0.04-1.6526.7+0.051.04-0.0100
22W145197208195206.5+9.5+4.826.66.741.3513.72.73+0.07+0.19+0.02+0.2727.3+0.040.99-0.010.011.21
22W135196.5204.5194197+1+0.515.365.91.1811.82.35-1.14-0.42+0.12-1.4427.2+0.040.9500.022.41
22W125198.5200.5192.5196-1-0.514.064.470.898.81.76-0.65-0.03+0.09-0.5927.6+00.92-0.010.022.73
22W115221.5223190197-26-11.714.813.32.6626.85.36+0.85-1.44-0.48-1.0728.1+0.030.91+0.020.033.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104220231218223+3+1.365.915.071.2711.32.83-0.95-0.37+0.06-1.2627.8-0.020.8800.011.02
22W095226228214220-7-3.086.173.810.768.421.68-0.1-0.49+0.02-0.5828+0.020.9+00.011.22
22W085229229.5224.5227-4.5-1.942.162.690.546.11.22-0.19-0.010-0.2127.9+00.89-0.010.011.01
22W075230.5235.5224231.5004.978.311.6618.93.79-0.58-1.34+0.07-1.8528+0.110.89+00.022.03
22W053236.5236.5226231.5-8.5-3.544.385.411.812.54.16+0.03-0.95-0.09-1.0228.2-0.050.78-0.010.011.8
22W045240.5249238240-0.5-0.214.574.40.8810.72.13-1.03-0.23-0.1-1.3528.1-0.020.83+00.023.03
22W035249.5250238240.5-9.5-3.84.84.60.9211.22.24-0.62-0.02-0.16-0.828.6-0.030.8400.022.49
22W025249272245.5250+3+1.2110.710.42.0826.55.31+3.42-0.02+0.25+3.6528.8-0.190.88+00.032.96
22W014250.5251245247-3.5-1.42.41.390.353.460.86-0.17-0.04+0-0.2127.4+0.011.0600.022.35
21W525247252241.5250.5+3.5+1.424.253.680.749.091.82+0.470+0+0.4727.4-0.31.0600.022.37
21W515249252242.5247003.854.510.911.22.23+0.28+0-0.15+0.1327.2-0.11.3600.032.06
21W505237253236247+10+4.227.175.411.0813.32.67+0.86+0.27+0.09+1.2227-0.251.4500.032.2
21W495231240.5229237+3+1.284.915.61.1213.22.64-1.1+0+0.01-1.126.8-0.251.700.042.06
21W485242.5245.5233.5234-9.5-3.94.935.451.09132.61-0.88-0.18+0.05-1.0127.2+0.161.9500.042.05
21W475238252234243.5+6+2.537.587.691.5418.53.7+0.61-1.44-0.01-0.8427.6+0.251.79+00.042.29
21W465234243234237.5+3.5+1.53.855.431.0912.92.59-1.38-0.04+0.25-1.1727.4+0.171.54+00.042.54
21W455241242.5222234-8.5-3.518.455.651.13132.6-0.9-0.12+0.17-0.8628+0.091.36+0.010.042.79
21W445222243220.5242.5+22.5+10.210.26.291.2614.62.91+1.18+0.17-0.06+1.2928.3-0.061.2700.032.44
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435213223.5212.5220+11+5.265.265.241.0511.42.29+0.38-0.52+0.06-0.0927.9+0.11.3300.032.56
21W424218.5221.5204.5209-14-6.287.626.771.6914.43.59-1.2-0.7+0.01-1.927.6+0.061.23+00.043.17
21W415241242.5219223-18-7.479.757.911.5817.83.56-0.35-0.68-0.13-1.1628.1+0.11.17+0.010.032.91
21W405247.5251.5239241-6.5-2.635.053.220.647.871.57-0.57-0.22-0.1-0.8928.4+0.021.07-0.010.032.61
21W393249.5256247.5247.5-6-2.373.353.61.29.053.02+0.63-0.05-0.17+0.4228.6+0.311.06+00.043.5