≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2303 聯電 (還原股價) / K線圖(周)

2303 聯電

日期: 11/10期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.596.7+3.8+3.93%5.69%99.4103.598
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
163,110164.4億91,5851.78張/筆100.82.6814.760.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
209,362202.8億129,7211.61張/筆96.85+4.7 (+5.11%)

連續漲跌: 連2漲  ( +8.5元 / +9.24%)

財報評分: 最新64分 / 平均61分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 台股連2日飆漲千點、外資仍大賣341億元 連23賣倒貨台積電 (Anue鉅亨 11/10 20:03)

• 聯電取得無形資產之相關資料 (公告訊息 11/10 17:01)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 聯電受邀參與法人說明會相關資訊 (公告訊息 11/10 16:00)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 代重要子公司 UMC GROUP（USA）公告董事異動 (公告訊息 11/03 17:01)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 外資倒貨688億元 狂砍聯電12.9萬張 友達、群創也難逃 (Anue鉅亨 10/29 20:27)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 〈台股盤前要聞〉楊金龍重申匯市依循「柳樹理論」、聯電追加32億美元資本支出 (Anue鉅亨 10/29 05:10)

• 【聯電法說會 AI 摘要】2026/10/28 (Anue鉅亨 10/28 18:41)

• 〈聯電法說〉追加32億美元資本支出 三年內AI營收占比衝25% (Anue鉅亨 10/28 18:26)

• 〈聯電法說〉Q3雙率雙升EPS 1.32元 估2027年ASP年增1成 (Anue鉅亨 10/28 18:17)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 聯電2026年第三季財務報告 (公告訊息 10/28 17:06)

• 聯電董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/28 17:00)

• 聯電董事會通過資本預算執行案 (公告訊息 10/28 17:00)

• 聯電董事會決議通過2026年第三季合併財務報告 (公告訊息 10/28 17:00)

• 聯電Q3每股賺1.32元！出貨創新高　追加32億美元加速擴產 (ETtoday新聞雲 10/28 16:43)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 智原攜手三星、聯電　搶下美國2奈米雲端AI專案訂單 (ETtoday新聞雲 10/27 17:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 代重要子公司聯芯集成電路製造（廈門）有限公司公告總經理異動 (公告訊息 10/23 16:24)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2303 聯電 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,849周｜股價已還原
周成交價: 100.5元 (+8.5元/ +9.24%)成交均張: 18.6萬張/日成交均額: 184億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第26高
-
連5跌→漲
(+8.5元/ +9.24%)
第73高
近2周新高
第30高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
100.5元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價98.410312214812310344.443.142.548.37.286.667.548.4
漲跌價+2.1-2.5-22-47-22.5-2.24+56.1+57.4+58+52.2+93.2+93.8+93+52.1
漲跌幅+2.13%-2.43%-18%-31.9%-18.3%-2.18%+126%+133%+137%+108%+1281%+1410%+1241%+108%
振幅15.1%18.3%32.6%40.9%65%91.3%313%339%344%318%2409%2659%2392%279%
成交張數57.7萬89.8萬188萬307萬978萬2,568萬4,226萬5,410萬6,999萬1.06億2.26億2.84億3.53億4,056萬
成交金額554億881億1,991億3,572億1.29兆3.46兆4.56兆5.08兆5.91兆7.69兆11.8兆12.5兆13.6兆4.48兆
週轉率4.59%7.14%15%24.4%77.8%204%336%430%557%841%1799%2257%2807%323%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W4629310492100+8.5+9.2412.5372186367184-62.6+1.75-7.17-6838+3.39131-0.291.731.32
26W45511011188.692-19.5-17.520.1831166840168-53.9-28.7+6.23-76.438.4-28.7128+0.72.021.58
26W444127128107112-14-11.217.1807202943236-110-84.1-7.11-20139+7.45157-0.861.320.84
26W434127132125126-7.5-5.645.26403101517129-37.4-24.5-3.44-65.339.8-9.78149-1.012.181.47
26W425146149132133-14.5-9.8311.2653131905181-69.4-20.4-12.3-10240.1-24.6159-1.343.22.01
26W414164165146148-14-8.6712.18712181,313328-112-122+0.3-23340.8-6.31184-1.844.542.47
26W404152162152162+7.5+4.877.14429107674169+15.8+18.1+3.99+37.941.4+18.2190+0.576.373.36
26W394156168152154-2-1.2810.67271821,159290-0.69+7.66+4.6+11.641.3-15.4172-1.835.83.38
26W385136160135156+15.5+1118.19151831,349270+34.6+59.3+7.95+10241.4-7.5187+1.967.634.08
26W375134146134140+10.5+8.088.851,1522301,621324-24.9+38.8+1.69+15.641.1+24.3194+0.735.682.92
26W3651261361231300010.48601721,107221-43.2+8.42+2.98-31.841.3+9.37170-0.164.942.9
26W355118130117130+13.5+11.611.29171831,139228+31.4-1.77+6.36+3641.6+8.64161+2.615.113.17
26W345122124112116-4.5-3.729.9243085.9504101+55.7-62-4.34-10.641.2-11.6152+0.222.51.64
26W335117130117121+5+4.3111.6665133820164+39.7-30.3+17.3+26.640.7+2.86164+1.032.281.39
26W325126129114116-5-4.1312.41,1522301,387277-128+2.25-5-13040.4+0.66161-2.351.250.78
26W315123127102121-7-5.4719.11,0652131,203241+19.6-25.3-6.29-1241.3-48.7160+2.163.62.25
26W305141145126128-16-11.113.51,0022001,346269-12.9-41.8-6.31-6141.2-15.5209-7.951.440.69
26W295156168140144-12-7.6917.9608122923185-47.7-10.9-11.3-69.941.5-8.78225+8.59.394.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284169169149156-11.6-6.9411.729573.8470117+16.4-27.2-18.5-29.441.8-12.2233+0.890.890.38
26W275162171155168+6.39+3.969.459281861,549310+134-176+11.7-29.741.7+14.1245-2.5200
26W265157182157161+18.2+12.717.51,9633933,401680+18-92.2+14.2-6040.7-4.92231-0.242.521.09
26W254137144134143+11.8+8.997.491,0652661,502376+41.1-17.7+10.1+33.540.6+18.9236+0.22.761.17
26W245119135115131+1.97+1.52161,7963592,263453+112-249+20.4-11740.3+68.7218-0.832.561.18
26W235141153120129-12.8-922.81,8083622,442488+387-526+14.5-12439.5+20.4149-1.323.42.28
26W225113148111142+30+26.833.31,6983402,321464+114-123+8.65-0.8836.6+6.65129+0.664.723.66
26W215107118102112+3.93+3.6415.51,1682341,321264-99+23.4-3.2-78.835.9+21.2122-0.54.073.33
26W20593.111690.5108+18.4+20.528.51,6633331,722344+47+74.4+0.2+12236.8+9.27101+1.634.564.52
26W19578.797.178.189.8+13.8+18.125.11,2172431,092218+49.1+28.1+1.1+78.336.4+8.5291.7+1.042.933.2
26W18474.779.569.576+2.75+3.7613.7804201609152+17.2-17.8-4.66-5.2636+4.2283.2-0.071.892.27
26W17576.778.870.473.2+1.47+2.0511.81,3132631,009202+91.2+23.2+7.59+12235.9-65.179-0.041.962.48
26W16560.573.557.671.8+10.8+17.726.11,122224761152+71.8+50+4.51+12635.2+62.5144+1.2621.39
26W15453.862.453.861+8.26+15.716.455513933483.5+65.6+29.8+7.39+10334.5+11.681.6+0.40.740.91
26W14455.457.551.952.7-4.13-7.279.8631378.317543.7-36.5-0.45+9.29-27.633.9+0.3369.3+0.160.30.43
26W13555.158.554.856.8006.5725250.414529-20.6+4.11+3.66-12.834.2-5.1568.9+0.140.140.21
26W12559.560.556.756.8-1.67-2.866.3933967.820340.5-14.2-4.86+5.61-13.434.4-1.1474.1-1.6500
26W11557.361.756.258.5-2.46-4.039.0337474.922544.9-32.2+14.3+6.54-11.434.6-0.4375.2-1.321.652.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W1056364.55961-3.34-5.28.5646292.328957.8+36.8+10.6-0.4+4734.8-9.8175.6-0.512.973.93
26W09464.168.36264.3+2.56+4.1410.2651163431108+90.6-54.7-1.17+34.834.8+2.2785.4-0.323.484.08
26W07362.563.260.861.7+0.88+1.454.0432410820367.7+47.8-6.66-7.21+33.934-3.483.6+0.273.84.55
26W06561.361.557.860.9-0.49-0.86.0969613942384.6+32.1+5.14+0.35+37.633.6-11.287+0.133.534.06
26W05564.978.460.661.3-2.36-3.727.91,9093821,360272+75.6-17.8-6.97+50.933.3+13.698.2+0.493.43.46
26W04559.370.757.863.7+6.19+10.822.41,7933591,193239+95.1-39.3+8.76+64.632.6+22.284.5+0.492.913.44
26W035565852.857.5+3.34+6.179.6287817649098.1+120-38.7+3.79+85.132.6-2.4362.3+0.982.423.88
26W02547.757.447.354.2+6.29+13.121.11,281256695139+189-13.8+20.2+19631.6+41.664.8+0.471.442.22
26W01449.149.247.647.9-1.23-2.53.210626.552.313.1+28.7-27.8-0.14+0.8130.3-0.3323.2-0.10.974.19
25W52450.150.248.549.1-0.74-1.483.5520150.310125.2+78.2-59.3+0.86+19.830.1-1.6123.5-0.041.074.54
25W51547.65047.149.8+1.87+3.896.1538075.918937.8+197-84.7+9.75+12229.6-0.0525.1-0.731.114.41
25W50548.949.247.248-0.1-0.24.0923747.511623.3+102-15.7-1.73+84.428-1.1525.2+0.681.847.3
25W4954548.54548.1+3.05+6.777.6426552.912625.3+149-9.79+1.41+14027.3-4.2826.3+0.381.154.38
25W48544.745.844.145+0.79+1.783.782454911222.4+36.9-29.3+1.82+9.4726.2+0.4230.6+0.060.772.51
25W47543.344.443.144.2+0.84+1.933.1716933.875.115+20.7-15.4+11.4+16.826-1.4430.2-0.230.712.36
25W46544.745.243.443.4-0.84-1.894.1115931.771.314.3+3.6-10.2+0.85-5.7626+0.231.6+0.010.942.99
25W45546.247.944.144.2-1.38-3.028.330561.114328.7+39.7-3.17+1.16+37.725.7+0.7231.4-0.130.942.98
25W44545.346.14445.6+0.98+2.24.522254510420.7+81.6-27.7+0.01+53.925.5-1.4730.7-1.011.073.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43445.345.544.344.6-0.34-0.772.7398.724.745.111.3+28.1-12.7+3.7+19.124.8+1.9432.2+0.992.086.48
25W42543.845.643.545+0.1+0.224.62204499.519.9+58.1-13.1+6.36+51.324.7-3.8230.2-0.071.13.63
25W41343.145.542.844.9+1.77+4.16.3914247.564.321.4+60-12.9+0.83+47.824.2-2.4134+0.041.163.42
25W40444.846.542.543.1-0.98-2.239.1432079.914335.9+36.4-19.8+0.5+17.123.8-2.5536.4-0.741.133.09
25W39543.244.542.344.1+1.57+3.75.3234568.915230.5+79.5-13.5-0.22+65.823.6-2.9639+0.931.864.78
25W38540.542.740.442.5+2.06+5.15.7121743.591.818.4+48.4-14.9+0.47+3423+2.0642-0.090.932.23
25W37540.94140.240.5-0.05-0.122.0610821.744.78.95+22.5-10.2-4.55+7.7722.7-2.239.9+0.051.022.56
25W36539.94239.740.5+0.69+1.735.6815831.665.413.1+21.6+2.22+2.52+26.422.8+1.2842.1+0.160.972.31
25W35540.241.139.739.8-0.1-0.253.5716533.167.913.6-11.4-5.16+0.66-15.922.5+0.8940.8-0.020.811.98
25W34540.241.839.439.9-0.59-1.465.8326452.910921.9-28.8-3.19+5.81-26.222.4+2.2439.9-0.030.832.08
25W33539.740.939.640.5+0.69+1.733.2113827.556.111.2-5.47-10.6+1.7-14.322.7+2.0137.7+0.160.862.28
25W32540.240.939.539.8-0.54-1.343.5319739.580.516.1-52.9+8.6-2.77-47.122.8+2.535.7-0.160.71.97
25W31542.842.939.740.4-2.41-5.637.4719238.581.416.3-40.7-1.93+2.7-39.923.2+1.4433.2-0.30.862.59
25W30542.943.342.342.8+0.05+0.122.310020.143.78.74+31.1-17.3+1.29+1523.6-0.2831.7+0.241.163.65
25W29542.543.342.142.7+0.2+0.462.8912324.653.410.7+32-27.3+2.56+7.2923.4-1.0832+0.050.922.86
25W28543.343.342.442.5-0.49-1.142.1714529.163.212.6+30.1-24.6-6.46-0.9422.7+1.2633.1-0.330.862.61
25W27543.444.242.843-0.54-1.243.1620240.489.117.8+71.1-64.6+0.7+7.222.8+0.8331.8-0.131.193.75
25W26542.944.741.843.6-0.44-1.016.594358719338.6+105-70.1-26.1+9.2122.2+3.2231+1.331.334.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25543.745.143.244+0.18+0.424.2127254.413026-33.1+12.6+17.3-3.2621-0.7627.8-2.8300
25W24541.644.141.443.8+2.26+5.446.4422244.510420.8+14.4-4.04+9.49+19.921.4-3.728.5-0.562.839.93
25W23543.243.741.641.6-1.62-3.744.9237775.417434.8-141+20.4+0.98-11921.3+3.1732.2-0.63.410.5
25W22444.145.142.543.2-1.2-2.715.8342610720150.3-174+156-5-23.722.2-0.5429.1+0.7413.8
25W215444643.644.4+0.23+0.525.3330360.514729.5+42.8+48.5+2.53+93.923.4-0.5729.6-0.933.311.1
25W20542.244.142.144.1+2.08+4.944.8316533.177.615.5+56.6+11.5+3.88+71.923.4-4.7530.2-0.024.2214
25W19542.242.441.242.1-0.09-0.222.8514929.867.813.6+1.08-2.03-3.63-4.5823-1.2334.9+1.994.2412.1
25W18441.142.340.842.2+0.92+2.243.711328.351.112.8+12.9+2.87-0.87+14.922.9-1.7136.2+0.052.266.24
25W17540.941.840.141.2+0.32+0.794.2917434.877.115.4-1.09+10.5+7.41+16.822.9-0.5937.9+0.372.25.82
25W16541.441.940.740.9+0.18+0.452.9516132.171.714.3+22+5.05+5.61+32.723.1-2.3938.5+0.11.844.78
25W15537.640.936.540.7-1.06-2.5410.634168.214328.5-17.1+33.3+23.7+39.922.9-3.9440.8-0.011.744.25
25W14340.244.34041.8+0.65+1.5710.525685.511738.8-3.65+31.5+10.6+38.423.1+1.1444.8+01.753.9
25W13541.641.840.641.1-0.42-12.8918336.581.416.3-43.2+60.8+8+25.623-2.0143.6+1.71.744
25W12541.641.740.741.6+0.09+0.222.3420741.492.518.5-31.7+24.1+4.84-2.7723.5+0.0845.6-2.230.040.09
25W11541.141.840.241.5+0.69+1.74.0829859.513326.5-57.6+69.9+4.38+16.823.8-1.1445.6-0.342.274.98
25W10539.841.239.640.8+0.42+1.03420741.490.618.1-7.83+16.8+7.1+16.124.2-2.1346.7+0.082.615.59
25W09439.740.839.540.3+0.09+0.233.117142.974.618.7-3.18-3.8+0.9-6.0824.5-2.8848.8-0.612.535.18
25W08538.340.338.340.3+2.03+5.315.1919939.884.817+31.2-17.3+3.52+17.524.7-2.0151.7-0.493.146.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07537.138.536.838.2+1.15+3.114.6118236.474.214.8+2.02+10.5+3.69+16.224.5-0.9853.7-0.043.636.75
25W06537.138.536.937.1-0.05-0.124.2326152.210521.1-24.5+5.51+2.62-16.424.5-1.354.7-1.283.676.7
25W04338.44036.737.1-0.92-2.438.7423979.698.332.8-83.6+10.2-1.53-74.924.6+0.2556-0.324.948.83
25W03537.939.237.738-0.09-0.244.122054185.117+10.8-13.5+11.9+9.2125.3-0.6555.8+0.255.279.44
25W02540.340.437.738.1-1.66-4.186.9621943.792.718.5-23.5-7.35+4.03-26.825.1-0.8956.4+0.325.028.89
25W01439.940.83939.8-0.46-1.154.4717844.476.819.2-44.9+31+0.06-13.925.3-1.3457.3+0.324.78.19
24W52539.541.539.540.3+1.15+2.955.1927554.912124.2+65.1-42.4+2.75+25.425.6-2.4758.7-0.054.387.47
24W51538.140.537.639.1+0.83+2.177.641783.317835.5-48.8+31+5.26-12.525.3-1.1261.1-0.944.437.25
24W50540.240.737.538.3-1.89-4.717.9330060.112725.5-74.1+42.5+0.63-3125.8+0.7862.2+1.825.378.63
24W49540.641.739.840.2-0.05-0.114.5924348.610721.4-31.3+1.85-2.1-31.626.3+2.3361.5+1.373.555.77
24W48541.642.239.740.2-0.83-2.026.0735971.915931.8-143+75.3+2.01-65.326.5+2.4759.1-1.262.183.68
24W47541.542.54141-0.51-1.223.5631061.913927.9-49-3.19+6.4-45.827.4+3.0756.7-0.043.446.07
24W46542.943.441.241.6-1.52-3.545.0430260.413827.6-121+34.5+3.36-83.627.5+3.0253.6+0.693.496.5
24W4554344.341.643.1+0.05+0.116.3338276.517735.4-119-7.65-1.27-12728.4+6.950.6+0.52.795.52
24W4444646.242.243-2.95-6.438.7332982.115639.1-177+20.5-1.82-15929.1+3.7243.7+0.192.295.25
24W43546.4474646-0.65-1.392.1826252.513226.4-118+1.13+0.99-11630.2+5.9840-0.222.15.26
24W42548.148.846.646.6-1.2-2.514.4422545.111623.3-75.2-1.88+6.36-70.731.1+7.7934+0.012.326.83
24W41448.949.247.747.8-0.74-1.523.0415839.682.920.7-55.4+13.3+1.85-40.231.6+0.9626.2+0.422.318.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40350.65148.248.6-2.22-4.365.4513043.569.623.2-41.4+8.66+4.12-28.632+2.5725.2-0.561.897.49
24W39549.751.249.350.8+1.11+2.233.7221442.911723.4-9.76+56.1+1.98+48.332.7-2.0722.7+0.372.4510.8
24W38450.450.64949.7-0.74-1.473.1119949.810726.8-19.2+7.96+0.84-10.432.7+1.2424.7-0.322.088.39
24W37548.851.248.650.4+0.09+0.185.1417134.292.218.4-8.74+34.1+1.21+26.632.6+0.3423.5-0.962.410.2
24W36551.351.348.350.3-0.92-1.85.9521142.211422.9-46+53.1-1.08+6.0432.8-0.5623.1-0.093.3514.5
24W35551.551.549.751.2-0.09-0.183.618236.510020+19.7+12.6-11.9+20.433+0.3623.7-0.473.4414.5
24W34551.652.150.651.3-0.18-0.362.8718737.410420.9+61+18.6-2.94+76.732.8-123.3+1.043.9116.8
24W33550.151.75051.5+1.75+3.533.3430260.316733.3+168+18.2+0.52+18632.3-5.8524.3+0.882.8811.8
24W32547.650.245.649.8+0.92+1.899.4540681.321142.2+59.9+52-9.38+10331.1-2.7230.2+0.771.996.61
24W31547.249.945.448.8+2.03+4.349.4742785.422244.4+72.6+49.7-25.3+9730.8-3.6332.9+0.581.223.71
24W30347.647.645.446.8-1.11-2.314.7223377.511739-31.9+34.2+0.06+2.430.1-2.5336.5+0.020.641.74
24W2954949.747.747.9-1.02-2.083.9630460.816032.1+41.1+19+4.24+64.430.2+0.6439.1-0.260.611.57
24W28549.95248.848.9-0.46-0.936.5442083.922945.7+78+33.8-0.4+11130+0.9238.4+0.190.872.27
24W27548.950.247.949.4+0.69+1.424.7467113436172.3+49.1+91.4-26.9+11428.9+6.1437.5+0.690.691.83
24W26550.350.348.548.7-1.75-3.473.4733166.118637.2-98.1+78.4-0.41-20.128.5-4.8931.4-1.2100
24W25548.950.748.450.5+1.22+2.494.828757.416432.7+38.8+1.42+7.75+47.929.3-5.7636.2-0.111.213.35
24W24448.549.847.449.2+1.05+2.185.082606514536.2+37.7+8.6+1.3+47.629.3-2.9442+0.031.323.15
24W23548.84946.548.2+0.09+0.185.0930661.316633.3-63.5+50.8+0.19-12.529.4+4.5644.9-0.821.292.87
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22547.950.647.848.1+0.35+0.735.8653910830260.4-28.2+77.3+5.03+54.130.1-1.5740.4+0.12.115.23
24W21546.34945.947.7+1.57+3.416.6352110428456.8+96.9+77.1+4.94+17930.3+0.5442+0.512.024.8
24W20545.646.24546.2+0.52+1.152.4922945.711923.9+36.9+46.4+3.86+87.229.6-841.4+0.321.513.64
24W19545.645.744.945.6+0.7+1.561.9520240.310420.9-11.8+45.2-0.61+32.829.2-0.9449.4-0.141.192.4
24W184444543.644.9+1.4+3.213.2121253.110826.9+21.5+19.6+1.03+4229.5-2.5850.4+0.451.332.64
24W17542.544.242.243.5+0.61+1.434.4829058.114328.6-64.6+3.68+1.76-59.129.4-1.4652.9-1.340.871.65
24W16545.545.642.642.9-3.15-6.836.4535871.718035.9-166+14.8+14.1-13729.9+0.1454.4+0.782.224.07
24W15545.146.945.146.1+0.96+2.133.882955915531.1+28.1+4.49+4.88+37.431-1.0854.3+0.561.432.64
24W14345.846.145.145.1-0.52-1.152.1114849.376.925.6-10.3+12.2+1.67+3.6130.7-0.9755.3-0.230.881.58
24W13545.646.244.445.6-0.17-0.383.8242083.921743.4-84.8+114+0.57+30.230.7+2.5456.3+1.061.111.97
24W1254547.544.645.8+0.44+0.966.3650010026452.8-36.1+48.1+6.37+18.431.2+2.0253.8-1.950.050.1
24W11545.546.544.445.4004.6247695.124849.6+15.8+28.4-3.03+41.231.5-4.7551.7-0.5223.86
24W10542.446.342.445.4+3.15+7.459.4255011027955.8+84.6+44.2+8.3+13731.6-1.5556.5+0.462.524.45
24W0944242.941.842.2+0.13+0.312.3919548.794.423.6-49.7-1.15+2.36-48.530.9+4.0158+0.152.053.53
24W08542.843.442.142.1-0.61-1.433.0722645.111022-71.1-1.3+5.25-67.231.3-2.0654-0.081.93.52
24W07242.943.142.542.7+0.66+1.561.4610251.150.125+3.73-0.31+0.24+3.6631.9-1.2456.1-0.061.993.54
24W0614242.241.842.1-0.39-0.930.8259.559.528.628.6-27.5+1.5+2.9-23.131.9-3.2557.5+0.012.053.56
24W05543.443.642.242.5-1.09-2.513.2128156.313827.6-107-1.3+7.08-10132.1+2.1960.7-2.782.043.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04543.745.743.543.5+0.52+1.225.2854310927655.1+72.9+0.51+6.3+79.732.9-1.9958.5+1.754.828.23
24W03544.144.441.643-0.79-1.86.4938577.118937.9-127+19.8+13.9-9332.2+4.0260.5-0.023.075.07
24W02544.644.643.443.8-0.61-1.382.7621342.610721.4-17.9+18.6+4.22+4.932.9-2.7856.5-0.163.085.46
24W01445.946.243.944.4-1.57-3.424.9427568.814035.1-0.44+11.4+3+1433+5.359.3-0.353.245.47
23W5254447.943.546+2.27+5.210.151610327154.2+124+22.6+3.9+15033+3.8254+0.033.66.67
23W51543.944.242.943.7-0.61-1.383.1625651.212725.5-68.4+63.1-0.86-6.1232+2.8950.2-0.53.577.12
23W50542.944.642.544.3+1.88+4.434.8426152.313126.2+30.5+51.3-2.83+7932.7-6.2947.3+0.264.068.6
23W49543.643.942.342.5-1.01-2.313.7220941.710320.5-76.2+36-1.95-42.232.4+0.9753.6+0.113.817.11
23W48543.744.242.743.5-0.52-1.193.4835971.917835.5-98.5+82.6-2.57-18.533.1-2.7452.6-0.43.697.02
23W47543.944.843.144+0.48+1.113.9237174.218737.4+12.9+38.6+0.95+52.433.8+755.3+0.44.17.4
23W46543.143.742.243.5+1.05+2.473.63006014729.5+79.8-7.19+2.14+74.733.8-2.0648.3-0.143.77.65
23W45543.743.842.142.5-0.74-1.724.0520941.710220.4-2.92-1.16-2.76-6.8533.2-0.9350.4+0.423.847.61
23W44540.843.240.343.2+2.45+6.017.0824649.211723.4+10.2+31.5+1.76+43.533.2-2.9551.3-0.323.426.66
23W43542.54340.540.8-1.84-4.315.8531663.215130.2-52.3+12.6-3.79-43.533.1-0.8454.3-0.93.746.88
23W42540.543.740.342.6+1.49+3.628.1950210024448.7+75.9+36.6+14.1+12733.4+3.3255.1+1.84.638.41
23W41340.341.340.141.1+1.57+3.982.9916956.278.726.2+59.8+6.45+2.18+68.433.2-3.2851.8+0.172.835.47
23W40540.240.238.539.5004.3116933.775.715.1-10.2+7.42-4.65-7.4332.8-0.9955.1+0.32.664.83
23W39439.840.538.639.5-0.13-0.334.7415939.771.417.9-1.76+3.77-0.08+1.9432.9-0.6256.1-0.332.364.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3854141.339.439.7-1.97-4.734.4115731.37214.4-46.7+11.7-1.11-36.133+2.4756.7-0.232.694.75
23W3754041.639.841.6+1.66+4.164.49175358216.4+20.5+26.1+0.62+47.233.2+0.654.2-0.072.925.39
23W36540.341.139.540-0.22-0.543.9215831.67314.6-18.1+21.2-1.43+1.6933.1-1.0153.6-0.572.995.58
23W35538.340.838.340.2+2.14+5.636.6726452.812124.1+4.96+6.2+0.3+11.533.3-0.3354.6+1.23.576.53
23W34538.438.837.638-0.26-0.683.3117635.377.115.4-27.6+7.37-1.53-21.833.4+0.555-0.872.364.3
23W33539.439.837.138.3-1.36-3.426.8422945.810120.2-59.5+4.61-1.46-56.333.5-1.7754.5+1.113.235.93
23W32540.540.939.439.7-1.01-2.473.661653375.515.1-80+6.94-0.82-73.933.7+0.4856.2+0.232.123.76
23W31441.441.540.340.7-0.48-1.172.9814636.568.417.1-19.2+4.43-2.55-17.434.1-0.9755.7-0.111.883.38
23W30539.441.439.241.1+1.62+4.095.4223947.911022-16.2+1.09-3.5-18.634.3-1.1756.7+0.371.993.51
23W29542.242.739.139.5-2.67-6.328.53106214528.9-86.7-22.6-6.83-11634.5+1.257.9+0.191.622.8
23W28542.542.741.542.2-0.09-0.212.692404811523.1-11.7-34.3-2.78-48.835.2+1.4756.7-1.971.432.52
23W27542.9434242.3-0.13-0.312.4719438.894.218.8-23.3-12.4-0.62-36.335.2-0.5155.2+2.843.46.16
23W26543.543.94242.4-1.53-3.484.1936572.918336.6-29.2+10.3-12.1-3135-2.1355.7+0.560.561.01
23W25343.844.34343.9-0.49-1.12.751956510534.9-70.8+23.7+16.3-30.934.9-6.3757.8-2.3700
23W24542.744.542.444.4+1.79+4.214.9731963.817134.2+50.9-3.36+6.97+54.635.5-3.6264.2-2.052.373.7
23W23541.942.741.142.6+0.73+1.753.8919639.310120.2-12.5+2.15+6.42-3.935.3-4.9367.8+0.124.436.52
23W22542.6434141.9+0.82+1.984.9635270.518136.2-11.5-4.42+3.73-12.235.7+0.8672.8-0.644.35.91
23W21540.441.439.741.1+0.33+0.84.231462.715531-41.4-16.4+7.03-50.835.9+0.7571.9-3.134.946.88
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20539.741.239.140.8+1.06+2.675.3422645.211122.3+34-24+12.6+22.636-0.6471.2+0.698.0811.4
23W19540.841.339.539.7-0.73-1.814.2314128.269.814-3.94-1.28+1.88-3.3436-0.7371.8+0.327.3910.3
23W18440.440.940.240.4+0.41+1.021.9310927.25413.5+19.5+0.06+1.58+21.136-1.0472.5-0.137.079.75
23W17540.840.83940-0.82-24.3929759.414529.1-0.7-28.1+6.89-21.935.9+4.6273.6-3.327.29.79
23W16542.14340.840.8-0.98-2.345.2619438.999.920-15.6-5.81-0.45-21.935.8-1.2568.9+5.5910.515.3
23W15542.842.941.741.8-0.9-2.12.6718637.19619.2-29-8.17+0.75-36.435.9-0.1670.2+1.344.937.02
23W14242.943.242.542.7-0.41-0.951.745.422.723.911.9-7.18-0.65-1.05-8.8736-0.970.4+1.183.595.11
23W1354343.341.743.1-0.16-0.383.7722444.911723.4+17.6-3.68-1.83+12.136.1-0.9271.3+2.282.423.39
23W12543.543.842.943.3-0.08-0.192.0726051.913827.6+23.7+0.82+0.08+24.636+1.9472.2-21.80.140.19
23W11542.243.441.343.4+0.98+2.314.8130661.215931.9+69.3+4.22-1.08+72.535.8+1.0270.2-4.0421.931.2
23W10542.443.441.642.4+0.57+1.364.2929759.315530.9+25+4.14+4.86+3435.2-5.6269.2-5.6825.937.5
23W09339.942.139.941.8+1.1+2.75.5117257.287.329.1+23.8+1.87+0.45+26.135.1-4.0274.8-2.6531.642.3
23W08540.841.440.340.7-0.04-0.12.826753.313426.8-23.3+4.87+3.25-15.235+0.1978.8-1.7634.343.5
23W07540.941.340.140.8-0.65-1.573.0524549.112324.5-7.03-3.64+1.02-9.6635.2-8.2678.7-3.243645.8
23W06540.541.739.441.4+0.57+1.45.6932965.816532.9+45.8+0.57+3.05+49.435.3-4.7386.9-0.3339.345.2
23W05539.141.238.740.8+3.38+9.036.5369613934168.1+176+54.6+3.81+23535-15.691.7+0.6239.643.2
23W03236.937.536.437.5+0.45+1.213.081929687.243.6+41.5+3.27+3.51+48.333.7-9.33107+0.443936.3
23W02535.537.435.337+2.45+7.086.0140781.418236.4+128+36+2.08+16633.3-16117+0.9538.533.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W0143334.632.834.6+1.39+4.185.2814335.759.314.8+16.7+1.67+5.91+24.332.4+0.01133-0.7637.628.3
22W53534.234.632.833.2-1.02-2.985.4816432.867.513.5-21+0.41-0.05-20.632.3+0.47133+2.3638.328.9
22W52535.335.53434.2-1.92-5.34.0630861.513126.1+10.3-58.5-4.41-52.632.4+3.46132-3.673627.2
22W51535.336.33536.1+0.65+1.843.5626452.711623.1+28.7-16.9-3.09+8.7532.4-1.18129+2.5839.630.8
22W50537.237.434.635.5-1.63-4.47.4728657.112525.1-33.6-3.7+3.67-33.632.4-1.5130+2.6637.128.5
22W49536.43835.637.1-0.24-0.666.5532765.414729.5-7.5-5.15-2.31-1532.7+4.85131-0.334.426.2
22W48537.437.936.937.3+0.16+0.442.7422645.210420.8+32.7+4.06-0.79+35.932.7-5.42127+0.5634.727.4
22W47536.538.436.137.2+1.3+3.646.4862212428456.7+138+15.8-13.1+14132.5-6.12132+3.0134.125.9
22W46532.237.132.235.9+4.16+13.115.449999.821042+204+19.2+2.42+22631.7-21.7138-1.1231.122.5
22W45531.832.331.531.7+0.49+1.572.6119338.775.515.1-9.97+11.5+6.41+7.9730.2-2.83160-2.3332.220.2
22W44533.133.330.931.2-0.61-1.927.4344388.617434.7+4.98+0.88+6.18+1230.4-0.01163-1.3634.621.3
22W43530.832.630.231.8+0.29+0.97.494258516432.8+43-0.47+20.6+63.130.3-1.39163-2.2535.922.1
22W42429.631.628.731.6+0.53+1.719.4637293.113734.3+34.9+2.96+8.35+46.229.9-6.84164-1.4538.223.3
22W41528.831.828.531+1.88+6.4311.233767.412725.4+26.4+4.29+10.2+40.929.5-4.2171+4.9139.623.2
22W40530.830.928.629.1-2.08-6.667.5731763.411623.2-65.5+3.22+8.28-5429.3-3.29175-7.7534.719.8
22W39532.63331.131.2-1.35-4.135.7622344.787.817.6-85.6+23+8.08-54.629.8+1.08178-6.9342.523.8
22W38532.633.432.132.6+0.53+1.653.9426653.210721.4+8.95+12.7+3.75+25.430.6-2.41177+0.5649.427.9
22W37432.93331.932-0.98-2.963.4622957.390.822.7-28.6+1.6-0.88-27.930.6+2.12180+2.7248.927.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36532.333.63233-0.65-1.944.625250.310120.3-16.3+1.64-3.59-18.330.8-3.57178+2.0546.126
22W35534.434.433.333.7-1.39-3.953.3723346.596.319.3-49.2-3.52+1.12-51.630.9-4.07181+0.444.124.3
22W34534.935.534.335.1+0.53+1.533.6627354.611723.4+18+1.68-0.27+19.431.4-0.87185-0.7643.723.6
22W33533.834.832.734.5+0.16+0.476.1734669.214328.6+25.9+4.53+2.89+33.431.2-4.58186+1.544.423.9
22W32532.734.531.634.4+1.63+4.988.8439879.616132.1+62+6.87+8.14+7731.1-7.69191-2.4242.922.5
22W31533.733.731.132.7-1.88-5.427.4263312725050-2.59-12.4-2.33-17.330.6+3.67198+6.1245.422.9
22W30532.335.132.234.6+2.85+8.999.1147394.519539+48.7+3.96-0.9+51.830.6-1.63195+1.9939.220.2
22W29532.532.63031.8-0.61-1.898.1951410319739.4-28.2+2.01+6.39-19.830.1+6.41196-3.6437.219
22W2853133.230.332.4+1.35+4.349.3358711722845.5-7.64+2.49+6.9+1.7430.1-4.12190+4.1340.921.5
22W27534.735.33131-2.89-8.5312.647294.419138.3-7.38-16.2-2.48-26.130-8.39194+10.836.818.9
22W26537.137.833.533.9-2.57-7.0411.876215234468.8-154+74.8+1.28-78.129.8-1.72202+262612.8
22W25538.438.936.136.5-2.72-6.937.0342685.220941.8-129+22.5+4.75-10230.6-11.8204-7.1800
22W24539.240.338.839.2+0.38+0.993.9430560.915831.5-18.1-2.33+1.2-19.231.5-5.92216-1.447.183.33
22W2343939.538.738.8+0.38+12.1925062.612832+44.8-4.24-0.61+39.931.8+0.69222-0.668.623.88
22W22539.239.437.238.4-0.38-0.995.4226152.213026+3.47-1.08+2.75+5.1431.8-2.14221+0.939.284.2
22W21538.139.337.738.8+1.42+3.794.0944288.322244.4+91.8+6.56+0.73+99.131.8-10.2223+1.438.353.74
22W20537.137.735.937.4+0.23+0.624.8439278.519038+36.4+0.27+0.9+37.631.2+3.29233-0.186.932.97
22W19436.538.236.137.2+0.57+1.575.7533583.816240.5+36+2.45-0.23+38.230.9-2.26230-1.517.113.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18535.638.233.336.6+0.11+0.3113.369113832464.9+5.51+5.31-6.52+4.2930.6-9.68232+5.368.623.71
22W17535.737.135.436.5+0.46+1.284.6830961.714529.1+11.1+2.24+0.72+1430.6-1.06242-1.343.261.35
22W16538.338.33636-2.26-5.9657411527655.2-112-7.97-8.69-12830.6-2.17243+1.294.61.89
22W15339.539.638.338.3-2.22-5.483.2135211717859.4-166-5.87-1.41-17331.2+12.5245+2.13.311.35
22W14540.741.740.240.5-0.31-0.753.7528657.115330.6-39+16.7+0.66-21.632.4-11.3233+0.71.210.52
22W1354141.540.540.8+0.38+0.952.4625651.213727.4+8.23+1.24+5.55+1532.4-1.07244-0.280.50.21
22W12540.340.738.440.4+0.23+0.575.7143486.722444.8-26.7+4.1+5.23-17.432.4+3.9245-2.680.780.32
22W11540.441.237.940.2-0.69-1.698.0553210627454.8-59.8+9.36-8.12-58.632.6-5.56241-0.053.461.43
22W10440.641.740.240.9+1+2.53.8427368.214736.7-3.94+5.1+1.98+3.1333.1+4.3247-0.783.511.42
22W09540.841.739.639.9-1.23-2.985.0346292.524448.9-100+3.41+0.12-96.933.2-8.86243-1.934.281.77
22W08541.342.140.641.1-1.3-3.073.6150310127154.1-92.9-11.4-2.19-10734-1.33251+0.496.212.47
22W07543.643.641.142.4-1.45-3.325.7675515141883.6-60.3-72.7-9.88-14334.8+0.21253+0.55.722.26
22W05347.748.14343.9-4.21-8.7610.7636212376125-171-8.47-13.5-19335.4-6.13253-0.635.212.06
22W04548.349.747.948.1+0.08+0.163.8347594.930260.3+18.2-3.43+0.81+15.636.6-6.64259+0.835.842.26
22W03547.548.747.348+0.08+0.162.8842484.726552.9-32.3-6.01-3.44-41.836.6+16.9265-3.635.011.89
22W02549.950.247.847.9-1.84-3.694.7749899.631563-81.3-14.6-2.28-98.136.8+11.1249-1.468.653.48
22W01449.55049.249.8+0.54+1.091.7122756.814736.8+56.8-3.74-3.4+49.737.5-12.9237+0.3310.14.26
21W52547.749.747.549.2+1.53+3.214.6537174.123547.1+27.5-5.31-0.23+21.937.1-4.36250+0.179.783.91
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W51548.949.547.147.7-0.92-1.894.8852910633366.6-88.8-55.5-4.26-14936.9+9.58255-0.859.63.77
21W50552.252.24848.6-3.68-7.038.05872174573115-151-8.95-33.7-19437.6-11249+2.3810.54.2
21W49547.552.446.652.3+4.44+9.2812.21,157231762152+79.9+20.7+16.9+11839.1+1.01260+1.998.073.11
21W48550.250.547.947.9-1.99-3.995.3863312740480.7-81.1-7.24-9.2-97.638.4-4.66259-0.566.082.35
21W47548.750.64849.8+1.91+3.995.4371514345991.9+79.2-3.36+20.7+96.539.2+19.7264+0.556.652.52
21W46546.549.746.347.9+1.68+3.647.2878315749398.6+59.5+9.96+4.36+73.838.7-19.6244+0.646.12.5