≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 (還原股價) / K線圖(周)

2305 全友

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.3544.85+1.5+3.34%7.02%45.94844.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5832.13億3,8281.2張/筆46.423.8656.520.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9221.74億2,9531.33張/筆44.33+2.6 (+6.15%)

連續漲跌: 連2漲  ( +4.1元 / +9.7%)

財報評分: 最新62分 / 平均48分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 全友董事會決議通過2026年第3季財務報告 (公告訊息 11/10 14:17)

• 全友與子公司新友科技股份有限公司簡易合併，公告完成減資變更登記 (公告訊息 11/04 15:29)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2305 全友 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,847周｜股價已還原
周成交價: 46.35元 (+4.1元/ +9.7%)成交均張: 4,252張/日成交均額: 1.93億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第232高
-
連4跌→漲
(+4.1元/ +9.7%)
第328高
近12周新低
第194高
近11周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
46.35元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價4446.850.564.727.217.510.21824.68.167.73.983.4711
漲跌價+2.4-0.45-4.15-18.4+19.1+28.8+36.1+28.3+21.7+38.2+38.6+42.4+42.9+35.4
漲跌幅+5.46%-0.96%-8.22%-28.4%+70.1%+165%+352%+157%+88%+468%+502%+1065%+1236%+321%
振幅19.1%22.6%29.9%54.3%180%337%630%364%266%817%926%1819%2093%582%
成交張數1.34萬2.52萬4.63萬22.9萬76.1萬119萬150萬166萬186萬396萬526萬626萬681萬145萬
成交金額5.87億11.4億22.1億139億378億499億547億567億616億1,048億1,165億1,237億1,267億542億
週轉率6.59%12.4%22.9%113%375%586%739%818%917%1954%2596%3086%3361%717%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W46243.24842.646.4+4.1+9.712.88.54.253.871.93-0.250+0.01-0.245.19+0.074.64+00.194.11
26W45547.551.139.642.2-7.15-14.523.324.34.8611.22.24+0.47+0-0.02+0.455.41-0.944.57-0.380.194.13
26W4445454.747.649.4-3.8-7.1413.419.84.9510.22.55+1.190-0.04+1.154.9-0.385.51-0.370.5710.4
26W43454.959.552.853.2-3.4-6.0111.835.48.8519.84.94+0.94-0.03-0.05+0.864.33-0.645.89-0.20.9415.9
26W42565.574.755.856.6-8.1-12.529.214128.294.318.9-7.41-0.01-0.16-7.583.94-0.676.54-0.341.1417.5
26W41459.864.756.664.7+4.5+7.4813.565.416.339.59.87+2.170-0.1+2.068+0.087.21+0.11.4820.5
26W40461.772.555.860.2-2.7-4.2926.642.110.526.36.57-1.870-0.07-1.957.03-1.437.13-0.751.3819.4
26W39459.165.655.562.9+4.2+7.1617.227.16.7816.44.1+2.030+0+2.048.05-0.338.56-0.482.1425
26W38540.45939.558.7+17.7+4347.517334.781.416.3+8.070+0.1+8.177.13+0.438.89+2.012.6229.5
26W37531.14130.641+10.2+33.13412224.4459+1.660+0.42+2.073.21+1.688.46+0.50.67.14
26W3652931.928.830.8+1.85+6.3810.935.97.1810.92.18-2.140+0.16-1.992.2+0.186.78+0.030.11.55
26W35526.331.225.729+3+11.521.228.45.698.341.67+1.2900+1.293.2-0.126.61-0.020.081.17
26W34530.230.225.926-3.35-11.414.5142.83.860.77-1.360+0.01-1.352.53+0.296.7300.091.37
26W33528.531.72729.4+2.85+10.817.737.37.4610.92.17+0.87-0.01-0.04+0.823.08+0.276.45-0.010.091.43
26W32531.233.226.326.5-3.6-1222.943.18.6112.92.59-3.8+0-0.05-3.852.46-0.826.18-0.120.11.68
26W31532.332.626.430.1-2.2-6.8119.342.28.4512.42.47-0.65+0.01+0.05-0.594.18-0.016.99+0.080.223.22
26W30532.3353032.3+0.15+0.4715.6295.89.51.9-4.3+0.18-0.08-4.24.5+0.077-0.020.142.01
26W29539.440.431.732.2-3.85-10.72427.25.459.851.97+0.08+0.02+0.09+0.26.65-1.156.93-0.020.162.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W28440.542.633.636-2.8-7.2223.517.84.446.691.67-1.610-0.13-1.746.6+1.028.09+0.010.182.29
26W275364135.538.8+3.7+10.515.78.11.623.080.62+0.450-0.07+0.397.27-0.117.06-0.020.172.42
26W26537403435.1+1.45+4.3117.740.28.0314.82.96+0.830+0.11+0.947.04-1.077.17-0.20.192.61
26W25427.633.627.633.6+8.55+34.124.139.99.9612.53.12-0.20+0.09-0.116.69-0.538.24+0.30.384.66
26W24520.225.320.225.1+2.6+11.622.432.96.577.721.54+1.310-0.3+1.016.68+0.938.78+0.080.11.08
26W23523.824.421.422.5-1.3-5.4612.826.45.286.091.22-0.260+0.03-0.236.06-0.57.85-0.040.020.24
26W22520.6251923.8+5+26.632.2751516.53.3-2.910-0.06-2.966.17+3.718.34+0.020.060.73
26W21516.219.115.718.8+2.4+14.620.723.94.794.260.85+6.190+0.09+6.287.77+0.684.63+0.040.040.91
26W20517.418.916.216.4-1.4-7.8715.223.94.774.170.83-0.420+0.17-0.254.74+0.043.95-0.0100.13
26W19516.217.81617.8+2.1+13.411.817.83.553.050.61+2.180-0.03+2.154.8+0.683.91+0.020.020.49
26W1841616.515.115.7-0.05-0.328.898.182.051.310.33+0.440-0.02+0.423.76+0.163.22000.06
26W1751818.815.815.8-1.95-1117.517.83.563.10.62+0.94+0.09-0.19+0.843.58+0.243.07-0.0200.13
26W16519.420.217.217.7-0.4-2.2116.6346.86.351.27-1.060-0.13-1.23.13+0.112.82+0.010.020.71
26W15416.219.415.718.1+1.9+11.722.820.35.093.620.9+2.150+0.08+2.243.62+0.562.71-0.010.010.44
26W14416.818.515.516.2-1.1-6.3617.321.85.463.640.91-0.570+0.06-0.512.54-0.372.15-0.020.031.21
26W13514.617.513.817.3+2.45+16.524.619.13.823.060.61-0.810-0.04-0.852.74+0.32.52+0.040.041.79
26W12514.615.414.514.8+0.45+3.126.69.911.981.480.3+1.630+0.09+1.733.13-0.32.22-0.0200
26W11512.415.511.814.4+1.65+12.929.414.52.892.050.41-1.580+0.21-1.372.41+0.182.52+0.020.020.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10513.413.81212.8-0.9-6.5912.82.580.520.330.07+0.220+0+0.223.14-0.12.34000
26W09412.813.812.813.6+0.9+7.068.242.60.650.350.09+0.050+0.01+0.063.0402.44000.04
26W0731313.212.512.8+0.1+0.795.531.710.570.220.07-0.040+0-0.043.01+0.12.44000.04
26W06513.413.812.512.6-0.85-6.39.264.770.950.630.13-0.010-0.24-0.253.02-0.22.35-0.0200.13
26W05514.314.813.213.5-0.7-4.9311.37.41.481.030.21+0.360-0.04+0.323.03-0.152.54-0.050.020.79
26W04514.815.61414.2-0.65-4.3810.114.22.842.110.42+1.17+0.01+0.03+1.22.86-0.562.69-0.050.072.6
26W03511.81611.714.8+3.55+31.438.1438.66.161.23-0.250+0.1-0.162.25+1.163.25+0.110.123.57
26W0251112.810.711.3+0.35+3.219.61021.170.23-1.070-0.04-1.112.27+0.052.08+00.010.38
26W01411.211.210.811-0.1-0.92.711.30.330.140.04+0.130+0+0.142.79+02.0400.010.29
25W52411.111.21111+0.1+0.912.281.280.320.140.04+0.140+0.07+0.212.73-0.032.0400.010.39
25W51510.711.410.611+0.25+2.347.012.70.540.30.06-0.260+0.04-0.222.66+0.082.0700.010.53
25W50510.510.810.410.7+0.3+2.883.852.260.450.240.05-0.180+0.03-0.152.78+0.121.98+00.010.55
25W49510.71110.410.4-0.3-2.85.611.620.320.170.03-0.470+0-0.462.87+0.021.8700.010.54
25W48510.410.810.210.7+0.45+4.395.371.030.210.110.02+0.220+0.01+0.233.1-0.011.84+00.010.71
25W475111110.210.2-0.75-6.827.73326.393.340.67-0.130+0.02-0.112.99+0.041.8500.010.59
25W46510.211.310.111+0.75+7.3211.72.960.590.320.06+0.590+0.09+0.683.05-0.011.82+0.010.010.66
25W45510.810.91010.2-0.4-3.768.452.040.410.210.04-0.0800-0.082.69-0.011.82+00.010.33
25W44511.411.510.610.6-0.65-5.757.523.110.620.340.07+0.380+0+0.392.8-0.011.83+000.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43411.211.41111.3+0.15+1.353.591.510.380.170.04+0.360+0.03+0.392.62-0.011.84000.11
25W42511.111.410.711.2-0.05-0.455.83.040.610.340.07+0.570+0+0.582.44-0.061.86000.22
25W41311.211.611.211.2003.571.60.530.180.06+0.380+0+0.382.16+0.041.92000.21
25W40411.311.511.111.2-0.1-0.883.540.810.20.090.02-0.100-0.11.98+01.88000.21
25W39512.212.411.211.3-0.85-79.052.220.440.260.05-0.400-0.42.06+0.11.88-0.0300.21
25W38511.112.51112.2+1.05+9.4613.53.660.730.440.09+0.6200+0.622.25-0.21.77+0.020.031.81
25W3751212.21111.1-0.95-7.889.542.410.480.280.06-0.300-0.31.95-0.011.98-0.050.010.71
25W36511.812.311.412+0.3+2.557.663.540.710.420.08+0.250-0.09+0.162.08-0.141.9900.063.02
25W35511.613.311.611.8+0.35+3.0714.913.12.621.630.33-1.560+0-1.561.93+0.352.13+0.030.062.81
25W34511.51211.211.4-0.05-0.447.425.11.020.590.12-0.250-0.01-0.252.63-0.061.78+00.031.8
25W33510.711.810.411.4+0.7+6.51135.591.120.630.13-0.020-0.22-0.242.75+0.141.85+0.020.031.57
25W32510.611.310.410.8+0.15+1.428.492.910.580.320.06+0.420+0.03+0.452.77+0.011.71+000.29
25W31510.91110.410.6-0.25-2.36.452.920.580.320.06+0.20+0.01+0.212.56-0.11.7000.18
25W30510.510.810.210.8+0.35+3.335.711.610.320.170.03+0.230-0.01+0.222.46+0.091.8000.17
25W29510.310.810.110.5+0.2+1.946.311.620.320.170.03+0.320+0.05+0.372.35-0.091.71000.18
25W28510.210.61010.3005.831.270.250.130.03+0.040-0.07-0.032.19-0.031.8+000.28
25W27510.610.810.210.3-0.2-1.95.242.010.40.210.04+0.3800+0.382.17+0.061.83000.22
25W26510.210.89.710.5+0.2+1.9410.22.080.420.210.04+0.340+0+0.341.99-0.041.77000.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25510.410.810.210.3-0.05-0.486.762.590.520.270.05+0.030+0+0.031.81-0.041.82+000.28
25W24511.411.410.410.4-0.95-8.419.294.090.820.450.09+0.180+0.02+0.21.8-0.221.86-0.0200
25W23512.212.41111.30012.417.43.472.050.41-0.980+0.25-0.731.72+0.392.08-0.010.020.72
25W22410.611.310.211.3+0.75+7.1110.92.960.740.320.08+0.10+0.01+0.112.23+0.211.69+0.020.021.24
25W215111110.410.6-0.4-3.655.481.550.310.170.03-0.2800-0.282.26+0.011.4800.010.41
25W20510.811.410.811+0.2+1.866.052.350.470.260.05+0.270+0.01+0.282.4+0.061.4700.010.41
25W195111110.310.8-0.2-1.836.850.940.190.10.02-0.0300-0.042.26+01.4100.010.42
25W18410.811.110.611+0.2+1.864.651.440.360.160.04+0.170+0+0.172.27-0.121.4100.010.43
25W17510.81110.310.8-0.1-0.926.450.770.150.080.02+0.0600+0.062.19-0.031.53+0.010.010.39
25W16510.511.210.510.8+0.55+5.347.281.770.350.190.04+0.0100+0.012.1901.56-0.0400
25W15511.211.29.0510.3-2.05-16.6172.770.550.270.05+0.1600+0.162.18-0.441.56-0.010.042.24
25W14313131212.4-0.8-6.087.981.620.540.20.07+0.120+0+0.122.1-0.162.01+0.040.042.14
25W135141413.213.2-0.65-4.716.521.40.280.190.04-0.2600-0.261.99+0.152.17+000.09
25W12513.814.213.613.8003.621.270.250.180.04+0.2800+0.282.12-0.152.02000
25W1151414.413.413.8-0.1-0.726.832.060.410.290.06+0.1200+0.112-0.042.18000.18
25W10514.514.613.813.9-0.6-4.145.171.80.360.260.0500+001.93-0.022.2100.010.32
25W09414.915.114.514.5-0.6-3.973.972.030.510.30.08+0.060-0.02+0.051.94+0.012.2300.010.49
25W08515.215.614.715.1-0.1-0.666.254.740.950.710.14+0.460+0.02+0.481.93+0.12.22-0.030.020.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W075141613.515.2+1.25+8.9617.68.521.71.290.26-1.040+0-1.041.89+0.172.12+0.030.052.26
25W06513.614.412.814+0.55+4.111.62.930.590.410.08-0.050-0.02-0.072.41+0.021.95-0.010.020.97
25W04313.113.61313.4+0.4+3.0851.560.520.210.07+0.4100+0.412.44+0.011.9300.031.56
25W03513.413.412.613-0.5-3.76.32.410.480.310.06+0.540+0.01+0.552.24+0.021.92+00.031.72
25W02514.214.513.213.5-0.55-3.919.612.860.570.390.08+0.290+0.01+0.31.99-0.081.91-0.010.031.68
25W0141515.41414-1.1-7.268.912.20.550.330.08+0.150+0+0.151.79-0.081.99+0.010.041.96
24W52514.617.214.515.2+0.75+5.2118.78.111.621.290.26-0.980-0.02-11.71+0.162.07-0.010.031.31
24W51515.215.214.314.4-0.5-3.366.381.420.280.210.04+0.220-0.02+0.22.17+0.021.900.042.05
24W50516.616.614.814.9-1.7-10.211.12.040.410.320.06-0.020-0.01-0.022.0701.89+0.010.042.28
24W49517.617.616.516.6-0.15-0.96.272.020.40.340.07+0.350+0.01+0.362.1+0.031.89-0.010.041.96
24W4851818.216.516.8-1-5.639.862.710.540.470.09+0.770+0.01+0.771.93-0.071.86+0.020.052.63
24W47517.118.416.517.8+0.45+2.6113.950.790.690.14+0.220+0+0.231.56+0.281.93-0.020.031.45
24W46518.218.316.917.3-0.75-4.167.761.90.380.330.07+0.140+0.01+0.151.42+01.6500.052.78
24W45518.418.81818-0.35-1.94.081.310.260.240.05+0.030+0.01+0.041.3601.6500.052.85
24W44419.119.11818.4-0.6-3.165.791.130.280.210.05-0.090-0.03-0.121.34+01.65+00.052.97
24W43519.519.71919-0.4-2.063.612.160.430.420.08-0.160+0-0.161.34-0.081.65+0.030.052.79
24W42519.620.519.119.4-0.15-0.777.163.40.680.670.13+0.450-0.02+0.441.45+0.161.7300.021.1
24W41420.721.219.519.6-1.15-5.567.971.810.450.370.09+0.030+0.01+0.051.22+0.051.5800.021.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W4032121.120.220.7-0.15-0.724.081.070.360.220.07-0.080+0.01-0.071.2-0.011.5300.021.31
24W39520.42120.320.8+0.6+2.963.462.170.430.450.09+0.220+0.01+0.231.25-0.091.5400.021.3
24W38420.420.82020.2+0.1+0.53.721.350.340.270.07+0.080+0+0.091.14-0.011.63-0.020.021.35
24W3751920.518.820.2+0.95+4.958.592.480.50.490.1+0.050+0+0.051.09+0.011.64+00.042.62
24W36522.222.21919.2-2.35-10.915.12.550.510.510.1-0.380-0.01-0.391.05-0.071.63+0.020.042.52
24W35521.42221.221.6+0.1+0.473.51.410.280.30.06+0.0100+01.35-0.011.700.021.3
24W3452222.320.921.4-0.5-2.286.381.560.310.340.07-0.200-0.21.35+0.011.700.021.29
24W33521.422.420.522+0.65+3.058.692.920.580.630.13+0.10-0.01+0.11.44+0.041.700.021.3
24W32522.322.618.621.3-1.55-6.7817.94.040.810.840.17-0.040-0.01-0.051.43-0.281.65+00.021.33
24W31522.623.421.422.8+0.5+2.248.723.040.610.690.14+0.020-0.03-0.021.48-0.081.93-0.050.020.88
24W30324.424.421.922.4-1.6-6.6810.42.40.80.550.18-0.080-0.01-0.091.44-0.222.01+0.040.063.13
24W29525.226.723.924-1.05-4.211.210.92.192.790.56-0.170+0.03-0.141.5+0.122.23+00.020.85
24W28523.825.52325+1.45+6.1610.67.151.431.760.35+0.110-0.04+0.071.6+0.092.11+00.020.81
24W27523.423.922.823.6+0.25+1.074.722.350.470.550.11+0.250+0.02+0.281.58-0.032.0200.020.74
24W26523.423.822.723.3-0.1-0.434.492.320.460.540.11+0.050-0.02+0.031.49-0.022.05+00.020.78
24W25523.224.223.223.4+0.2+0.864.312.50.50.590.12+0.230+0.06+0.291.47-0.052.0700.020.73
24W24423.523.92323.2-0.05-0.224.091.320.330.310.08+0.0100+0.011.36-0.022.1200.020.71
24W2352424.322.823.2-0.85-3.536.222.670.530.630.13+0.280-0.02+0.261.34-0.082.14-0.020.020.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22522.625.422.524.1+1.6+7.1112.912.52.53.050.61-0.350+0.01-0.341.21+02.22+0.010.031.35
24W21522.623.42222.5+0.25+1.126.293.50.70.790.16-0.440-0.01-0.451.33+0.182.22+00.020.77
24W2052222.821.822.2+0.3+1.374.561.990.40.450.09+0.080+0+0.091.53-0.052.04-0.010.020.74
24W19522.222.521.622-0.05-0.234.091.720.340.380.08+0.080+0.01+0.091.47-0.062.09-0.020.031.25
24W1842222.62222003.181.80.450.40.1-0.10+0-0.11.43+02.1400.052.24
24W17521.822.621.622-0.05-0.234.542.180.440.480.1-0.140+0-0.131.54+0.022.14+0.030.052.25
24W165242421.522-2.1-8.710.64.40.8810.2-0.040-0.01-0.061.6-0.212.1200.020.9
24W15524.82524.224.2-0.6-2.423.231.530.310.370.07-0.130+0-0.131.54-0.072.3300.020.99
24W14324.425.624.424.8+0.4+1.645.342.460.820.620.21-0.10+0-0.091.56+0.032.4+0.020.021.04
24W13524.125.123.924.4+0.25+1.044.983.70.740.910.18-0.040-0.01-0.051.6-0.062.37+000.13
24W12524.425.82424.1-0.55-2.237.514.10.821.010.2-0.230-0.06-0.291.59+0.062.43-0.0300
24W11525.927.224.624.6-1-3.99.757.161.431.860.37-0.330+0.01-0.321.7-0.022.37-0.050.031.35
24W10530.430.525.225.6-3.05-10.618.633.16.619.361.87+1.040+0.04+1.081.95-0.452.39-0.040.083.56
24W09424.428.724.428.7+4.6+19.117.813.63.43.610.9+1.040-0.04+11.54+0.252.84+0.070.124.27
24W0852424.423.224.1+0.05+0.214.783.50.70.830.17+0.460+0.03+0.491.23-0.062.58-0.020.051.82
24W07222.424.322.424+1.85+8.338.333.971.980.940.47+1.370+0.05+1.421.29-0.22.65+0.030.062.38
24W06122.622.622.222.2-0.55-2.421.760.240.240.050.05-0.060+0-0.050.61+0.012.8400.031.16
24W05522.52322.122.8+0.25+1.114.221.170.230.260.05+0.06-0.030+0.030.64-0.042.83-0.030.031.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04522.62322.222.5+0.05+0.223.562.210.440.50.1+0.15-0.07+0+0.080.65+0.192.87+0.010.062.13
24W03522.623.12222.4-0.15-0.664.653.270.650.740.15+0.03-0.080-0.060.57+0.042.68+00.051.76
24W02522.423.521.422.6+0.4+1.89.683.790.760.850.17+0+0.01+0.01+0.020.55+0.042.63+0.020.041.71
24W01422.92322.122.2-0.5-2.23.7410.250.220.06+0.02+0.01-0.01+0.020.54-0.022.59-0.010.031.16
23W52522.3232222.7+0.45+2.024.271.680.340.380.08+0.22+0.01+0+0.240.53+0.062.61+00.041.45
23W51523.523.522.222.2-0.95-4.095.391.840.370.420.08-0.060+0-0.060.42-0.052.5500.031.33
23W5052323.322.523.2+0.85+3.83.582.590.520.590.12+0.1600+0.160.45-0.012.59-0.010.031.31
23W49523.623.622.222.4-0.95-4.086.442.10.420.480.1-0.2700-0.270.35-0.112.61-0.010.041.57
23W48523.723.822.923.3-0.2-0.853.832.850.570.660.13+0.210+0+0.210.47-0.092.72+00.051.88
23W47523.824.423.423.5-0.15-0.634.654.410.881.050.21-0.3200-0.320.35-0.092.8-0.010.051.68
23W46524.825.223.423.6-1-4.067.38.391.682.020.4+0.060+0+0.060.5-0.072.89-0.030.051.83
23W45524.426.424.224.6+0.55+2.289.1313.62.713.410.68-0.0700-0.070.44+0.12.9600.082.8
23W44525.426.52424.1-1.15-4.559.915.43.073.830.77-0.32+0+0-0.320.47-0.422.86-0.030.093
23W43525.52724.125.2-0.15-0.5911.4501012.92.58+0.04+0.08+0+0.120.59+0.083.28+0.030.123.6
23W42522.725.421.825.4+3.2+14.416.211.22.242.70.54+0.05+0.04-0.01+0.080.55+0.393.19+0.040.092.72
23W4132223.221.122.2+1+4.729.914.151.380.950.32+0.40+0+0.40.51-12.72.81+00.051.64
23W4052323.221.221.2-1.55-6.819.012.820.560.630.13-0.3800-0.380.42+0.0815.500.040.27
23W3942424.122.822.8-0.2-0.875.882.710.680.630.16-0.1100-0.110.49015.5-0.010.040.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38521.523.321.223+1.05+4.799.365.131.031.160.23+0.1500+0.140.55+0.1215.5+0.010.050.31
23W375202219.921.9+1.85+9.2310.22.080.420.440.09+0.2100+0.210.47-0.0715.3-0.020.040.27
23W3652021.219.820006.981.010.20.210.04-0.010-0.02-0.030.34+0.0315.400.060.4
23W35519.820.319.820+0.2+1.012.770.650.130.130.03+0.040+0.01+0.050.36-0.0115.400.060.4
23W34520.720.719.619.8-0.4-1.985.191.080.220.220.04-0.0500-0.050.34-0.1515.400.070.44
23W33521.421.419.920.2-1.25-5.816.982.610.520.530.11-0.1400-0.140.42-0.1615.5-0.110.070.46
23W32520.822.819.821.5+0.55+2.6314.19.581.922.080.42-0.24+0-0.01-0.250.37+0.1415.7+0.120.181.15
23W314222220.821-0.5-2.335.591.330.330.280.07-0.1200-0.120.34-0.0415.6-0.050.060.39
23W30521.821.92121.4-0.45-2.053.881.430.290.310.06-0.0300-0.030.37-0.0415.6+00.110.72
23W29521.623.321.321.9+0.4+1.869.31.980.40.440.09-0.0400-0.040.36+0.0615.600.110.7
23W28522.422.721.321.5-1.1-4.876.192.430.490.530.11-0.1600-0.160.36-0.215.6-0.010.110.73
23W275242422.422.6-1.05-4.446.981.770.350.410.08-0.2900-0.290.38-0.0415.8+0.020.130.81
23W26524.324.623.523.6-1.05-4.254.451.710.340.410.08-0.1600-0.160.44-0.0415.8-0.020.10.66
23W25323.925.823.924.7+1.05+4.448.253.891.30.970.32-0.120+0-0.120.48+0.2415.900.120.75
23W24523.2262323.6+1.15+5.1112.99.941.992.450.49-0.240+0-0.230.54+0.0915.6+0.010.120.76
23W23523.223.822.422.5-0.75-3.235.811.170.230.270.05-0.010+0-0.010.67+0.0215.500.110.72
23W2252323.522.823.2+0.1+0.432.811.360.270.320.06+0.260+0.02+0.280.67-0.0615.500.110.74
23W21521.725.321.723.2+1.35+6.1916.513.22.633.120.62-0.4600-0.460.55+0.6415.6+0.030.120.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20520.92320.821.8+0.7+3.3210.21.450.290.320.06-0.030+0.06+0.030.73+014.900.090.62
23W19522.222.420.621.1-1.05-4.747.671.260.250.270.05+0.1600+0.160.74-0.1214.9-0.020.10.64
23W18422.822.821.822.2-0.4-1.774.430.960.240.210.05-0.170+0-0.170.66015.1-0.030.110.75
23W17523.523.821.422.6-1.05-4.4510.61.910.380.430.09+0.30+0.01+0.310.75-0.115.1+0.080.140.93
23W16524.324.923.423.6-0.65-2.686.3920.40.480.1-0.2600-0.260.6-0.1115.2+0.010.060.38
23W15524.725.224.224.2-0.45-1.824.252.250.450.550.11-0.33+0-0.02-0.350.73+0.0315.3-0.040.050.3
23W14224.824.924.624.7-0.1-0.41.410.350.170.090.04+0.0200+0.025.43015.2+0.010.090.57
23W13526.226.224.724.8-1.15-4.435.591.230.250.310.06-0.0800-0.085.42-0.0215.2+0.060.070.48
23W12524.426.52426+1.85+7.6810.44.60.921.180.24+0.210+0.07+0.285.47+015.3-0.570.010.07
23W11525.625.623.824.1-1.65-6.417.182.480.50.610.12+0.160+0+0.175.41-0.1615.3-0.130.583.83
23W10526.62825.225.80010.712.92.573.450.69-0.6300-0.635.31+0.2215.4-0.140.714.61
23W09323.625.823.425.8+2.1+8.8810.13.591.20.880.29+0.290-0.02+0.275.48-0.215.2-0.040.845.56
23W08524.925.223.523.6-1.25-5.027.033.570.710.870.17-0.160-0.01-0.175.34+0.0115.4-0.060.885.73
23W07524.925.824.824.9-0.1-0.43.81.560.310.390.08-0.030-0.01-0.045.41+0.0915.4-0.030.946.12
23W0652626.22525-1.2-4.584.771.990.40.510.1-0.190-0.02-0.215.4+0.0115.3-0.010.976.34
23W05525.626.725.626.2+0.8+3.154.132.720.540.710.14+0.270-0.01+0.275.45+0.115.3-0.080.986.43
23W0322525.624.825.4+0.4+1.63.20.590.290.150.07+0.1800+0.185.35-0.0515.2-0.111.066.98
23W02526.326.82525-0.95-3.666.742.070.410.530.11+0.1900+0.195.26-3.0615.2-0.041.177.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01425.42725.426+0.4+1.576.072.580.650.680.17+0.310-0.01+0.35.16-0.0718.3-0.281.216.6
22W53525.927.22525.6-0.3-1.168.513.540.710.930.19-0.200-0.24.99+0.0118.4-0.341.498.1
22W52526.626.924.625.8-1.05-3.98.365.161.031.320.26-0.1400-0.145.09-0.3918.3-0.521.839.97
22W51527.628.326.626.9-0.7-2.546.164.540.911.250.25-0.480+0.3-0.175.16+0.0418.7-0.192.3512.5
22W50528.929.42727.6-1.25-4.338.157.081.421.990.4-0.480+0.34-0.145.38-0.2318.7-0.192.5413.6
22W49527.83027.728.8+0.55+1.948.1311.62.313.350.67+0.240+0.08+0.325.61-0.1218.9+0.042.7314.4
22W48531.332.32828.3-2.75-8.8613.821.94.386.61.32-0.650+0.07-0.585.48-0.319-0.42.6914.1
22W47531.233.930.631+0.05+0.1610.529.65.919.391.88-0.290-0.04-0.335.79+0.0419.3+0.123.0916
22W46531.934.830.431-0.4-1.2713.964.112.820.84.15+0.3300+0.335.93+0.2519.3+0.112.9815.4
22W45527.733.727.231.4+4.65+17.424.310821.733.76.74+1.110-0.15+0.975.77+0.9619+0.422.8715.1
22W44527.329.42626.8+0.25+0.941330.76.138.431.69+0.190+0.19+0.395.22-0.1418.1+02.4513.6
22W43527.830.526.426.5-2-7.0214.640.78.1311.82.36-0.59-0.2+0.05-0.745.12+0.3518.2-0.12.4513.4
22W42426.828.625.428.5+0.95+3.4511.626.96.737.31.83+0.50+0.12+0.615.4-0.4717.9+0.062.5514.3
22W41525.831.725.227.6+1.05+3.9624.753.410.715.53.1-2.860-0.04-2.895.14+0.7318.3+0.32.4913.6
22W40526.727.82526.5-1.25-4.59.73203.995.31.06+1.990+0.16+2.156.53-0.4317.6-0.482.1912.5
22W39530.531.427.727.8-3.25-10.511.815.63.124.660.93+0.530+0.02+0.555.64-0.518-0.342.6714.8
22W38537.238.13131-4.55-12.82047.59.49163.2-2.580+0.01-2.575.38-1.0418.5-0.833.0116.3
22W37432.335.62935.6+3.45+10.720.453.213.317.44.35+2.93+0-0.01+2.926.58+1.3519.6+0.943.8419.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36531.735.331.632.1-0.55-1.6811.344.28.8314.72.95-0.370-0.05-0.425.16-2.9618.2-0.082.915.9
22W355363828.832.6-0.05-0.1528.1851727.65.52-3.35+0-0.27-3.625.33+1.0321.2+0.152.9814.1
22W34526.132.724.332.7+6.85+26.532.534.66.929.151.83-3.610+0.33-3.286.96+0.5920.2+0.382.8414.1
22W33526.428.824.625.8-1.65-615.521.74.335.631.13-2.980+0.1-2.898.71-0.2219.6-0.272.4612.6
22W3252731.126.527.5+0.5+1.85176.071.211.740.35-0.29+0-0.06-0.3410.1-0.0719.8-0.382.7313.8
22W31523.32722.827+4.35+19.218.316.73.334.040.81+1.3+0+0.31+1.610.3-0.0519.8-0.313.1115.7
22W30514.822.614.822.6+7.95+54.153.110220.519.83.97+3.26+0.140+3.399.67+0.1119.9+2.363.4217.2
22W29514.514.913.414.7+0.1+0.6810.3163.192.290.46-0.1100-0.117.85019.801.065.37
22W28514.41513.114.6+0.15+1.0413.120.74.132.920.58+0.640+0.02+0.667.9-0.2419.8-0.331.065.38
22W27516.417.814.314.4-1.9-11.621.436.37.265.931.19+0.130+0.14+0.267.59-0.1820-0.51.46.98
22W26517.819.115.216.4-1.05-6.0322.798.319.716.73.35-0.030-0.01-0.047.53+0.3320.2-0.321.99.41
22W25514.219.813.817.4+3.1+21.742.312224.321.34.26+3.960+0.25+4.217.73+1.0319.9+0.692.2211.1
22W2451214.311.714.3+2.3+19.221.769.613.99.151.83-0.6200-0.625.81-0.0918.8+0.81.538.12
22W23411.812.110.712+0.2+1.6911.937.99.474.311.08-2.7200-2.736.09-0.2918.9+0.010.733.83
22W22511.614.411.411.8+0.4+3.5126.375.415.19.671.93+2.1100+2.117.4+5.0119.2+0.350.713.71
22W21511.112.410.211.4+0.2+1.7919.637.97.584.310.86+2.140+0.02+2.166.45+1.3914.2+0.20.362.57
22W2059.9711.29.6811.2+1.25+12.615.313.32.671.390.28-0.840-0.01-0.855.73+4.8412.8+0.140.171.31
22W1949.410.39.49.95+0.55+5.859.575.911.480.590.15+0.0900+0.086.06+1.167.98+0.010.030.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1859.019.58.89.4+0.3+3.37.693.960.790.360.07+0.130-0.01+0.125.94+0.96.82-0.080.020.35
22W1758.839.288.749.1+0.28+3.176.123.440.690.310.06-0.07-0.23+0.01-0.35.77+0.725.92+0.080.11.69
22W16599.038.558.82-0.18-25.333.420.680.30.06-0.3800-0.385.76+0.385.2+0.010.020.31
22W1539.219.228.799-0.22-2.394.663.361.120.30.1+0.410+0+0.415.86-0.14.81+00.010.12
22W1459.759.759.219.22-0.55-5.635.532.80.560.270.05-0.0800-0.085.69-34.92+000.06
22W1359.5810.19.549.77+0.27+2.845.893.260.650.320.06-0.120+0-0.125.73+0.177.92000
22W1259.719.759.329.5-0.11-1.144.473.270.650.310.06+0.2600+0.265.82-0.277.75-0.1400
22W1159.959.959.39.61-0.39-3.96.54.80.960.460.09+0.3200+0.325.84-0.298.01-0.020.141.68
22W10410.310.51010-0.1-0.994.953.210.80.330.08-0.29+0+0-0.295.68-0.088.300.161.92
22W09511.211.21010.1-1.1-9.8210.77.861.570.830.17+0.57+0.01-0.01+0.585.86-0.318.38-0.060.161.9
22W08511.211.810.911.2-0.05-0.44883.616.79.591.92-2.420+0.01-2.415.56-0.468.69-0.010.222.47
22W07510.212.410.211.2+1.25+12.52230.46.093.470.69+1.940+0+1.946.49+0.749.15+0.120.232.48
22W05310.710.89.9210-0.75-6.988.197.592.530.780.26+0.04+0.01-0.01+0.045.68-0.018.41-0.250.111.33
22W04511.111.410.710.8-0.25-2.276.3617.23.451.90.38+0.1+0.21-0.01+0.295.65+1.028.42+0.20.364.3
22W03511.111.810.7110010.585.917.29.821.96-0.370+0-0.375.44+0.357.4-0.340.172.24
22W02510.411.31011+0.8+7.8412.71352714.52.9+0.6800+0.685.57+3.477.05+0.320.517.18
22W01410.410.49.710.2+0.05+0.496.921.55.382.170.54+0.220-0.01+0.215.2+0.43.58+0.160.195.31
21W5259.2910.59.1110.2+0.91+9.851545.69.114.570.91-2.4500-2.465.1+0.583.18+0.030.031.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W5158.739.528.729.24+0.54+6.219.213.32.671.210.24+0.7600+0.766.29+0.22.6+000.12
21W5058.778.98.598.7-0.08-0.913.533.860.770.340.07+0.3300+0.335.92-0.042.38000
21W4958.368.918.118.78+0.41+4.99.565.711.140.490.1+0.270-0.01+0.275.75-0.132.42000
21W4858.348.938.228.37+0.12+1.458.617.711.540.660.13+0.540+0+0.545.61+0.262.55000
21W4758.18.548.068.25+0.17+2.15.946.391.280.530.11+0.20+0+0.25.35-0.022.29+000.13
21W4658.278.328.068.08-0.16-1.943.163.30.660.270.05-0.010+0.0105.25+02.31+000.04