≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2308 台達電 (還原股價) / K線圖(周)

2308 台達電

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12751160+115+9.91%2.59%127512751245
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,390208.5億30,001546股/筆127210.4138.280.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,098197.2億18,441927張/筆1153+105 (+9.95%)

連續漲跌: 連2漲  ( +220元 / +20.85%)

財報評分: 最新64分 / 平均55分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 兆元天量換手藏玄機！斷頭潮過後報復性強彈，資金大洗牌究竟是誰在買？ (Anue鉅亨 11/10 17:41)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 台達電受邀參加法人說明會之相關資訊 (公告訊息 11/10 13:36)

• 澄清經濟日報2026年11月10日報導 (公告訊息 11/10 11:32)

• 台達電連2根漲停！權值5強猛攻　台股狂飆1460點收復43K (ETtoday新聞雲 11/10 09:44)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 〈台股盤前要聞〉10月進出口創單月新高連36紅、台達電及國巨10月營收同寫新猷 (Anue鉅亨 11/10 05:10)

• 台達電10月營收746億元月增14% 改寫單月歷史新高 (Anue鉅亨 11/09 18:51)

• 護盤強彈800點！真落底還是死貓跳？融資洗掉600億，關鍵價位沒過先別追！ (Anue鉅亨 11/09 18:21)

• 老人與狗的故事、汰弱留強的關鍵時刻 (Anue鉅亨 11/09 17:40)

• 台達電受邀參加元大證券法人說明會之日期、地點更新 (公告訊息 11/09 17:19)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 發布台達電2026年10月份業績資料 (公告訊息 11/09 16:32)

• 外資連8砍7957億！台股逆漲1960點　國安基金、限空令強勢軋空 (ETtoday新聞雲 11/09 15:22)

• 台股噴漲1960點 外資仍砍900億 三大法人賣超945.26億元 (Anue鉅亨 11/09 15:01)

• 台積電強漲逾半根貢獻大盤千點　3檔高含「積」量ETF同慶 (ETtoday新聞雲 11/09 11:48)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 快訊／台股飆漲2000點！千金股7檔漲停　台達電終見亮燈 (ETtoday新聞雲 11/09 09:44)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• (補充公告)台達電董事會決議興建觀音廠相關事宜公告 (公告訊息 11/06 17:08)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 融資斷頭潮全面引爆！全市場站上月線比例驟降至歷史冰點，暴風雨後何時迎來報復性反彈？ (Anue鉅亨 11/05 18:15)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台達電代子公司Delta Electronics (Thailand) Public Company Limited公告向非關係人取得供營業使用之設備 (公告訊息 11/05 16:56)

• 權值三哥台達電殺低創9個月低點　近月股價逼近腰斬 (ETtoday新聞雲 11/05 10:51)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 台股又暴挫逾1300點到底怎麼了？觀察這二個跌深反彈指標 (Anue鉅亨 11/04 12:49)

• 台股43K破了！急跌逾350點　台積電翻黑殺跌10元 (ETtoday新聞雲 11/04 09:48)

• 台達電代子公司DIH及TB&C GmbH公告取得及處分TB&C Outsert International B.V. 股權案 (公告訊息 11/03 17:35)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／台股44K失守！盤中崩千點　權值股帶頭殺 (ETtoday新聞雲 11/03 11:31)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 台達電跌跌不休！痛失市值3哥寶座　慘遭鴻海奪位 (ETtoday新聞雲 11/03 09:31)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 美期中選舉3劇本！彭博點「台股4檔」受波及　亞洲4地掀變局 (ETtoday新聞雲 11/01 14:21)

• 鴻海科技日登場、電子權值股法說周、景氣燈號連10紅 本周大事回顧 (Anue鉅亨 10/31 11:35)

• 台股悲情10月！外資砍8800億　法人曝「台積電被賣最多的原因」 (ETtoday新聞雲 10/31 10:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 8700億巨量殺破底、融資斷頭潮湧現！「160%生死線」到了，該斷尾求生還是抱緊低估核心？ (Anue鉅亨 10/30 17:36)

• 外資今砍1124億史上第7狠！　「光輝10月」3度血洗台股千億 (ETtoday新聞雲 10/30 15:16)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 快訊／台股失守45K！盤中血洗1600點　3哥台達電殺跌停 (ETtoday新聞雲 10/30 09:18)

• 台達電摔掉千元！　專家揭2大進場訊號 (ETtoday新聞雲 10/30 08:09)

• 台達電跌近45％　專家揭2關鍵決定續抱或停損 (ETtoday新聞雲 10/30 08:03)

• 〈台股盤前要聞〉台達電預期Q4營收優於Q3、國巨Q4可望淡季不淡 (Anue鉅亨 10/30 05:10)

• 〈台達電法說〉Q4營收估季增、毛利率不低於上季 馬國將設大型生產據點 (Anue鉅亨 10/29 20:31)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2308 台達電 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,851周｜股價已還原
周成交價: 1275元 (+220元/ +20.9%)成交均張: 1.67萬張/日成交均額: 203億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第37高
-
連4跌→漲
(+220元/ +20.9%)
第78高
近3周新低
第24高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
1275元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價11301270151019651805218497739129124112846.541.6958
漲跌價+145+5-235-690-530-909+298+884+984+1034+1147+1228+1233+317
漲跌幅+12.8%+0.39%-15.6%-35.1%-29.4%-41.6%+30.5%+226%+338%+428%+895%+2641%+2966%+33.1%
振幅22.6%22.4%36.8%46.8%60.7%71.1%173%589%792%984%1944%5439%6115%168%
成交張數6.8萬11.4萬20萬32.9萬78.1萬161萬310萬571萬815萬1,136萬1,983萬2,682萬3,526萬270萬
成交金額765億1,316億2,490億4,649億1.29兆2.94兆4.92兆6.42兆7.28兆8.21兆9.74兆10.7兆11.5兆4.55兆
週轉率2.62%4.41%7.7%12.7%30.1%62.1%119%220%314%437%763%1033%1358%104%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W4621130127511051275+220+20.916.133.516.7406203-2.07+0.66-0.13-1.5359.2-0.169.06+0.140.171.9
26W4551255136510201055-280-2125.811823.61,399280-12.2+0.58+2.34-9.2959.2-1.599.23-0.470.030.33
26W4441535157513351335-225-14.415.467.716.9979245-16.7-2.72+0.65-18.859.8+0.2210.8+0.470.54.66
26W4341600166015601560-75-4.596.12399.74630158-10.1+1.67-1.19-9.660.4+0.0210.6+00.040.36
26W4251940194016101635-330-16.816.870.914.21,235247-21.9-1.8-0.46-24.260.8+0.8110.6-0.080.030.31
26W4141920211519201965+80+4.2410.349.312.3986247+5.37+1.23+0.14+6.7561.6-0.449.76-0.020.111.11
26W4041880195018101885-25-1.317.3337.79.42709177-4.79+1.08+0.2-3.5161.4-0.7310.2+00.131.26
26W3941750196517401910+175+10.11354.813.71,034258+0.48+5.67+1.1+7.2561.6+0.9510.9+0.060.131.16
26W3851560175015601735+115+7.111.758.811.8995199+3.48-0.26+0.69+3.9161.609.98+0.050.070.71
26W3751845188515951620-205-11.215.958.611.71,010202-11.9-3.16-0.64-15.761.5+0.889.98-0.010.020.23
26W3651785186517251825-5-0.277.6552.910.6950190-3.74-0.59+0.13-4.261.9+0.379.1100.030.37
26W3551720187016551830+80+4.5712.348.19.62845169+0.25-3.33+0.69-2.3862.1+0.558.7400.040.41
26W3451950200517051750-135-7.1615.954.210.8984197-2.02-1.86-0.23-4.1162+0.278.19-0.030.040.45
26W3351695197516901885+235+14.217.366.913.41,233247-4.02+2.01+0.12-1.8862.1-0.467.92+0.040.060.8
26W3251610172015201650+10+0.6112.276.515.31,250250-1.26-1.31-0.07-2.6462.3-0.188.38-0.020.030.33
26W3151755178514251640-145-8.1220.210320.61,634327-12.7+1.53+1.44-9.7462.3+0.948.56+00.050.54
26W3051695195016651785+45+2.5916.447.69.52868174-4.03+3.24+0.74-0.0462.8-0.147.63+0.020.040.59
26W2951970198017351740-140-7.451351.910.4961192-7.53+1.25+0.4-5.8863-0.117.76+0.010.020.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2842120213518401880-195-9.414.239.89.95772193-5.1-0.07+0.2-4.9763.3-0.197.87-0.020.010.15
26W2751860207518502075+265+14.612.46212.41,226245-1.87-0.34+0.85-1.3663.5+0.698.06-0.090.030.37
26W2652170219517901810-340-15.818.897.919.61,956391-9.49-8.2-3.24-20.963.6+1.197.37+0.120.121.68
26W2542298230821402150-53.5-2.437.6243.110.8949237-1.51-3.39-0.05-4.9564+0.256.18+000.06
26W2452079242220692203-84.6-3.715.475151,681336-7.12+0.03+0.38-6.7264+0.625.92-0.0600
26W2352437250722632288-144-5.931054.8111,315263-0.77-0.07-0.05-0.8964.3+0.495.3-0.020.061.06
26W2252194257221742432+348+16.719.16713.41,626325+8.59+1.14+0.35+10.164.3-0.434.81+0.030.081.62
26W2151975211418702084+19.9+0.9611.857.511.51,144229-0.39-2.66-0.02-3.0764.1-0.125.24-0.010.050.95
26W2052203225820642064-124-5.688.8649.69.911,081216-3.88-0.32-1.25-5.4664.1-0.155.36-0.010.061.16
26W1952238235821342189+34.8+1.6210.466.213.21,471294-4.06+1.81-0.44-2.6964.3-0.185.51-0.020.071.29
26W1842059226819852154+89.5+4.3413.757.314.31,211303-1.61+0.35-0.1-1.3664.4+0.525.700.11.69
26W1751850210418502064+234+12.813.96412.81,279256-5.93+1.36+0.01-4.5664.4+0.375.1700.11.93
26W1651721186017011830+104+6.059.2256.811.41,025205+0.37-0.2+0.51+0.6964.6-0.054.8+00.12.16
26W1541487174114821726+303+21.318.251.312.8842211+9.15-0.12+1.87+10.964.6-0.484.86+0.050.12.12
26W1441472150213581423-79.6-5.39.655.813.9806201-8.2+0.93+1.23-6.0464.2-0.435.37+0.020.050.86
26W1351398155713781502+34.8+2.3712.268.113.61,009202+2.22+1.45+1.81+5.4964.6+0.425.8+0.020.020.41
26W1251388152213431467+89.5+6.51355.511.1804161+8.01-0.98+0.69+7.7364.5-0.55.37-0.380.010.13
26W1151204140811891378+64.7+4.9216.766.213.2863173+0.36+1.19-2.95-1.4164.2+0.145.87-0.030.396.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W1051348143712431313-109-7.6913.677.515.51,041208-5.26+1.22-0.98-5.0264.2-0.815.74-0.120.427.41
26W0941313147212881423+169+13.514.768.817.2956239+2.01+2.49+0.47+4.9664.5+0.136.55-0.180.558.32
26W0731194125811641253+99.5+8.628.1932.911399133+0.09+0.73+0.55+1.3764.4+0.516.44+0.020.7311.3
26W0651179121411091154-59.7-4.928.6158.811.8690138-6.32-0.55-0.85-7.7264.4-0.465.93-0.070.7112
26W0551214130811991214-39.8-3.178.7358.211.6725145-2.7+0.89-1.06-2.8764.6-2.466.39-0.140.7812.2
26W0451139127810941253+134+1216.478.115.6932186+3.15+0.8+0.78+4.7364.8+0.048.85+0.110.9210.4
26W0351035112910201119+109+10.810.867.513.5722144+9.03+0.81+0.04+9.8864.6+1.398.8+0.040.819.21
26W025100510799781010+19.9+2.0110.367.713.5691138+10.3+0.33+0.61+11.264.3-0.937.4100.7710.4
26W014955993945990+38.8+4.085.02358.7634285.5+4.36+0.05+0.83+5.2463.9-0.628.34+0.040.779.23
25W524906960904951+44.8+4.946.1528.87.227268.1-0.92+0.81+0.77+0.6563.7+0.348.97+0.040.738.17
25W515912928881906-26.9-2.885.0153.110.648096.1-11.5-0.04+2.33-9.2663.7+1.18.62-0.060.698.03
25W505980988924933-40.8-4.196.5442.68.5340981.9-3.19-0.91+0.15-3.9564.2-0.17.52-0.060.759.98
25W4959311000927974+46.8+5.047.8367.513.5664133+0.1+0.72+3.81+4.6264.2+0.617.6200.8110.7
25W485899954888927+36.8+4.137.375811.6534107-2.13+0.3+1.04-0.7964.3+0.227.0100.8111.6
25W475926960884890-26.9-2.938.2471.614.3657131-7.09+0.36+0.08-6.6564.4+06.79+0.020.8212
25W465975993917917-42.8-4.467.8868.113.6655131-7.75-1.12+0.17-8.764.7-0.26.79-0.060.811.7
25W4559871005925960-29.8-3.028.0473.814.8720144-10.5-0.16+1.47-9.1865+0.636.99-0.040.8612.3
25W44510301079985990-14.9-1.499.4181.616.3843169-12-2.12-0.47-14.665.5+1.156.36-0.140.914.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43499310259811005+10.9+1.14.431.57.8831879.6+1.85-0.86+0.59+1.5866-0.225.21-0.021.0419.9
25W4259631054963994009.2179.415.9801160-4.81-1.22+0.58-5.4565.9+0.135.4301.0619.4
25W4139371000936994+56.7+6.056.7953.817.9527176-8.75+0.2+0.09-8.4666.1+0.065.3+0.021.0619.9
25W404848939847937+93.5+11.11165.316.3585146+5.26+0.83+1.22+7.3266.5+0.795.24+0.141.0419.8
25W395875912833844-39.8-4.59.0182.616.5729146-10.4-3.47+0.83-1366.3-0.34.45-0.040.8920
25W385838904817883+50.7+6.0910.581.716.3703141-6.52-1.04+0.38-7.1966.7+0.724.75-0.030.9419.7
25W375741850722833+110+15.317.610521851170-10.4+2.23+0.09-8.1166.9+1.164.03+0.250.9724
25W365702722671722+14.9+2.117.1763.912.844589+10.4+1.34+0.35+12.167.2-1.772.87-0.010.7224.9
25W355676726664707+46.8+7.089.4957.711.540480.7-7.22-1.16+0.81-7.5666.8+2.084.64+0.010.7215.6
25W345686691616661-21.9-3.2111.185.117555111-6.16+1.26+1.45-3.4667.1-0.352.56-0.080.7127.8
25W335632691625682+48.7+7.6910.570.414.146993.9-2.97+1.91+0.46-0.667.4+0.162.9+0.060.7927.1
25W325576634575634+48.7+8.331083.316.7517103+1.42+1.78+0.97+4.1767.5+0.472.74+0.120.7326.6
25W315521594513585+70.6+13.715.763.412.735571+5.34+0.01+0.82+6.1767.4+0.452.27+0.050.6126.7
25W305510530505514+7.96+1.574.9154.110.827955.9+6.39+0.7+0.21+7.367.2-0.081.82+0.030.5530.4
25W295476510470506+25.9+5.388.3965.813.232765.3+2.27+1.21-0.73+2.7567-0.121.9+0.030.5227.3
25W285450489438480+25.9+5.6911.36913.832164.3+6.99+3.49+0.7+11.266.9+0.062.02+0.10.4924.2
25W275418459411455+32.8+7.7811.461.312.327154.3+13.8+4.16+1.22+19.266.6+0.121.95+0.180.3819.7
25W265394426394422+23.9+68.1344.48.8818537.1+7.74+4.16-1.37+10.566.1-0.271.84+0.110.211.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W255389406388398+8.91+2.294.7147.59.519038+10.9-4.22-0.55+6.1765.8+0.232.11+0.090.094.46
25W245389396384389+1.95+0.513.16295.7911623.2+1.980+0.44+2.4165.3-0.611.88-0.1700
25W235372390358387+21.5+5.888.8252.110.420240.3+3.87+2.58+0.43+6.8765.3+0.662.49+0.020.176.87
25W224366373357366+0.49+0.134.4228.27.0510526.3-0.71+0.29-1.06-1.4965.4-0.081.83+0.010.158.31
25W215359375353365+2.44+0.676.0627.65.5310320.6+4.08+0.18-0.03+4.2365.4-0.081.91+0.010.147.6
25W205367369356363-2.93-0.83.74336.612224.5-1.57-0.56+0.29-1.8465.2+0.221.99-0.020.136.69
25W195356369345366+19.5+5.657.246.59.317033.9+7.65+0.8-1.4+7.0665.2-0.41.77+0.050.158.55
25W184335348325346+23+7.117.2636.49.112431+2.21+0.37+0.01+2.5964.9-0.32.17+0.040.14.84
25W175309332302323+10.8+3.449.728.95.799418.8-0.1+0.44-0.41-0.0764.8-0.152.47+00.062.59
25W165342342300312-15.1-4.6312.847.89.5715631.2-0.73-3.05-1.92-5.764.8+0.412.62-0.010.062.41
25W155325327269327-33.7-9.3416.2751523045.9+1.56+0.15-0.34+1.3664.9-0.592.2-0.020.073.13
25W143357365352361-6.84-1.863.59196.3269.423.1-3.83+0.16-0.52-4.1864.9+0.022.8+0.030.093.08
25W135391397367368-19.1-4.927.8339.77.9315531.1+3.6-0.26+0.22+3.5765-0.752.78+0.050.051.91
25W125376392374387+17.1+4.624.7645.79.1418036+5.71+1.68+1.34+8.7264.9-0.053.52-0.1200.06
25W115367389357370+3.42+0.938.6750.610.119338.6-4.87+4.76-0.39-0.4964.7-0.423.58-0.050.123.44
25W105388391365367-26.4-6.726.7261.212.223446.8-22.4-1.45-0.03-23.865+0.234-0.050.184.38
25W094383398381393+5.86+1.524.4244.711.217844.5-3.53+1.01-0.01-2.5365.8+0.353.76+0.050.225.9
25W085391399377387-4.89-1.255.6153.410.721042-24.2-11.7+0.35-35.566+1.113.41-0.020.174.96
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W075396400391392-13.7-3.372.2928.15.6211322.7-5.89-0.65+0.13-6.4166.5+0.282.3-0.010.187.99
25W065391409386406-22-5.145.4951.910.421042-4.37+0.35+0.09-3.9366.8+0.272.03-0.110.29.67
25W043415428409428+15.1+3.674.6221.57.1892.430.8+3.26-0.16+0.05+3.1467-0.111.7500.3117.5
25W035404416389412+1.95+0.486.5545.99.1718837.6+0.65+4.08+0.08+4.8166.8-0.261.8700.3116.7
25W025412436406411+5.86+1.457.4936.87.3615731.3+6.030-0.14+5.8866.8+0.082.13-0.020.3114.6
25W014421428403405-17.1-4.065.9130.17.5212731.8+6.74+1.18-0.12+7.866.6+0.242.05-0.060.3416.4
24W525411423408422+19.1+4.733.88193.880.616.1+3.24+0.18+0.3+3.7166.3-0.111.81+0.010.421.9
24W515416420398403-10.8-2.65.3240.48.0916933.9+4.94-0.36-0.33+4.2466.2-0.611.92-0.070.3920.1
24W505390423389413+23.5+6.028.6555.11122845.7+8.28+5.14+0.1+13.566-0.322.53+0.160.4618.1
24W495377390377390+17.6+4.723.54234.690.518.1+3.59-0.14+0.28+3.7365.7-0.262.86+0.090.310.4
24W485388391366372-12.7-3.36.4729.35.8611422.8-3.79-0.94-0.17-4.965.6-0.143.12+0.020.216.67
24W475378385368385+7.82+2.074.6635.67.1213727.4-1.52-2.7+0.22-465.7-0.153.26+0.010.195.84
24W465391400377377-13.7-3.55.7539.97.9915831.6+4.28-2.84-0.58+0.8665.8+0.253.41-0.090.185.34
24W455379394379391+9.29+2.433.8436.57.314529+2.17-0.55+0.06+1.6865.6+0.073.16+0.050.278.57
24W444395404372382-11.2-2.867.9646.911.718746.8+1.39+0.36+0.06+1.8265.6-0.623.09-0.070.227.09
24W435394395384393002.8627.65.5211022+4.25+0.31-0.45+4.1165.5+0.143.71+0.030.297.86
24W425368396368393+21.5+5.797.5499.819338.6+11.8-0.87+0.83+11.765.3-0.523.57+0.090.267.25
24W414363379355371+13.7+3.836.5642.410.615939.8+3.64-3.25-0.1+0.2864.9-0.244.09+0.020.174.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W403381386358358-33.2-8.57.2534.811.613143.7-8.06-0.76-1.1-9.9264.7+0.444.33-0.170.153.44
24W395384395378391+12.7+3.364.3935.77.1414228.4-1.42-0.08+1.92+0.4265.1+0.443.89+0.060.328.15
24W384376389368378+1.95+0.525.45307.4911628.9+3.02-0.85-1.19+0.9765.1-0.13.45-0.080.267.59
24W375351384350376+9.29+2.539.0540814929.8-0.89-0.88+0.01-1.7665+0.43.56+0.050.359.73
24W365396396356367-23.5-6.0110.342.88.5516332.5+0.02+0.52-0.69-0.1565+0.123.15-0.060.39.39
24W355396399382390-2.44-0.624.3526.95.3710721.4+1.89-0.31-0.61+0.9765-0.433.03-0.030.3611.9
24W345398403388393-8.8-2.193.77336.613326.6+7.44-1.62-2.2+3.6264.9-0.253.46-0.110.3911.3
24W335395408386402+23+6.065.6845.69.1218537+4.61+0.39-1.4+3.664.7-0.723.71+0.130.513.5
24W325343389339379-2.44-0.6412.990.518.133667.2-7.04+4.1-1.57-4.5164.5-0.674.43+0.010.378.43
24W315389417380381+1.95+0.529.7984.91734569-7.96+6.28-1.53-3.2164.8-0.75.1+0.120.377.18
24W303386387361379-10.8-2.766.7744.91517157.1+3.95+1.01+0.38+5.3465.1-1.325.8-0.080.254.26
24W295411414385390-22.5-5.457.2350.810.220741.3+0.52+0.86+0.02+1.464.9-0.327.12-0.210.334.65
24W285377425376412+34.2+9.0412.985.21735270.4-2.25+7.92-1.8+3.8764.9+0.167.44+0.230.547.24
24W275380387368378-0.49-0.134.950.410.119438.8+4.97+1.16+0.29+6.4264.9-2.017.28-0.020.314.22
24W265369387361379+4.4+1.176.9272.114.427755.4-0.52+1.85-0.89+0.4364.7+0.39.29+0.120.333.55
24W255344379335374+35.1+10.412.999.82036673.2+22+1.46+2.65+26.164.8+0.668.98+0.210.212.33
24W244321343319339+8.16+2.467.394711.716340.7+11.4+1.53+0.07+1364-0.828.32-0.0400
24W235319338315331+19.2+6.157.2352.810.618036+7.92+0.19+0.41+8.5163.5+0.729.14-0.020.040.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W225319340311312-2.88-0.919.15751525450.7-0.65-0.99-0.66-2.363.3+0.968.42+0.010.060.65
24W215309321304315+5.28+1.715.5839.97.9713026+3.04-0.56+1.31+3.7963.3-0.167.45+0.020.040.58
24W205303313301309+3.36+1.13.9229.35.8693.618.7-2.01+0.13+0.74-1.1363.2+0.057.62-0.010.020.3
24W195322322305306-8.16-2.65.537.17.4312024-3.43+0.17+0.8-2.4563.5+0.847.57-0.020.030.45
24W184308320293314+12+3.979.0556.11418045+12.8-1.08+1.68+13.463.6-0.476.73+0.020.050.8
24W175288306282302+15.8+5.538.3846.29.2514128.3-0.6+0.28+2.1+1.7763-0.137.2+0.020.030.47
24W165299301281286-17.8-5.846.6265.813.219939.8-6.37-1.86-1.88-10.163+0.187.33-0.020.020.25
24W155322328303304-14.4-4.527.8346.79.3415230.5+0.46-3.7-1.46-4.763.2-0.467.15+0.010.040.52
24W143330332316319-8.64-2.644.9927.99.393.631.2+1.39+0.3-0.34+1.3563.2-1.197.61+0.010.020.3
24W135347350324327-16.3-4.757.6879.515.927755.3+2.26+1.85-1.76+2.3563.2-18.8+0.010.010.11
24W125292350291344+52.8+18.220.514428.848797.4+15+8.67+5.58+29.363.2+3.029.8-0.0400
24W115300305289291-8.64-2.885.1361.412.319038.1-3.23+0.1+0.37-2.7762.5+0.596.78-0.020.040.53
24W105283302277299+17.8+6.38.6981.116.224448.8+8.06+0.37+0.94+9.3762.7+0.56.19+0.010.050.87
24W094280284275282+0.96+0.342.9126.16.5476.519.1-3.25-0.19+0.11-3.3362.3+0.265.6900.040.77
24W085281283277281+0.96+0.342.2329.65.9186.517.3-4.38-0.67+0.16-4.962.5-0.215.44-0.010.040.81
24W072282282271280+3.84+1.39429.114.683.942-3.59-0.29+0.17-3.762.6+0.055.6400.050.94
24W061272277271276+1.44+0.522.16.116.1117.517.5-0.39-0.04-0.06-0.4962.8-0.115.600.060.98
24W055278281269274-1.44-0.524.5239.57.8911322.5-4.83-0.4+0.2-5.0462.8+0.045.72-0.020.060.96
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W045276283270276+2.4+0.884.7441.98.3912124.3-5.44-0.76-0.15-6.3563+0.345.68+0.020.071.3
24W035285286265273-8.16-2.97.3355.611.115831.6-20.3-1.87+0.6-21.663.2+0.65.34+0.020.061.1
24W025294297276282-10.6-3.617.0641.88.3712424.7-15.5-1.42+0.28-16.764+0.654.75-0.020.040.8
24W014298300291292-8.64-2.873.0316.34.0749.912.5-3.65+0.06+0.14-3.4664.5+0.144.1-0.010.061.54
23W525294302292301+7.68+2.623.27204.0162.512.5-2.6-0.44+0.07-2.9764.6-0.263.9600.071.82
23W515298300290293-7.2-2.43.5122.64.5269.113.8-3.68-0.6-0.57-4.8564.7+0.134.22+00.071.71
23W505298304288300+0.48+0.165.4442.38.4513026+0.37-1.75-0.19-1.5764.9+0.794.1-0.020.071.64
23W495307308297300-6.72-2.193.9123.54.773.714.7-4.67-0.29-0.25-5.2164.9-0.113.3-0.020.082.54
23W485303309298307+2.88+0.953.7931.96.3810120.2-1.84-0.02-0.35-2.2165.1-0.23.41+00.12.99
23W475291308291304+11+3.776.07265.1980.916.2+1.27-0.33-0.09+0.8565.1+0.113.61-0.070.12.69
23W465289297284293+1.44+0.494.78295.7988.117.6-2.68-1.09-0.19-3.9665+0.13.5-0.020.164.69
23W455297300286291-0.48-0.164.6134.46.8910521-3.57-1.43-0.37-5.3865.1-0.153.39+0.040.195.57
23W445281294273292+8.64+3.057.1245.49.0713426.8-6.99-0.27-0.12-7.3965.3-0.123.54+0.10.154.35
23W435297299283283-13.4-4.535.6637.97.5711523-9.54-1.61-0.12-11.365.6-0.043.6600.051.45
23W425312315295297-18.7-5.946.3936.17.2111422.8-10.3-1.01-0.18-11.565.9+0.133.7-0.020.061.54
23W413324328315315-8.64-2.67422.27.4174.524.8-5.37-0.57+0.32-5.6366.3-0.043.57-0.010.082.3
23W405313329313324+12.5+4.015.08316.1910420.8-1.68+0.31-0.11-1.4866.5-0.213.61+0.020.12.63
23W394318324308311-3.84-1.225.0229.17.2795.623.9-4.03-0.48-0.1-4.6166.6+0.253.82-0.010.081.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W385322323307315-11-3.385275.488.717.7-5.91-0.13-0.21-6.2466.8-0.153.56-0.060.092.47
23W375326329315326004.1231.56.310621.1-3.2-0.72-0.09-4.0166.9-0.233.72+0.020.143.9
23W365333337326326-5.76-1.733.1823.24.6480.116-4.25-2.32-0.04-6.6167.1+0.723.95+0.040.133.24
23W355331336325332+0.48+0.143.3324.24.8383.416.7-2.23-1.68-0.25-4.1667.2+0.263.2300.082.63
23W345329343325332+3.84+1.175.4226.85.3693.618.7+5.81-1.28-0.16+4.3867.2-0.222.97-0.020.092.89
23W335337347321328-14.9-4.347.4237.77.5313126.2-2.44-1.29-0.37-4.167-0.143.1900.113.32
23W325352356331343-4.32-1.247.1934.26.8412224.5+1.71+0.21-0.83+1.167.1-0.423.34+0.010.113.3
23W314359373336347-4.8-1.3610.57719.328571.3-4.87+1.11-0.39-4.1467+0.343.75+0.020.12.69
23W305343356338352+6.72+1.955.1534.16.8312424.7+1.27-1.64+0.43+0.0667.1+0.183.41-0.010.082.23
23W295352361332345-8.16-2.318.2933.46.6712124.2+4.42-4.44-1.37-1.3967.1-0.523.23-0.010.092.69
23W285338368332353+19.2+5.7510.8469.2116833.6-1.07+0.13-0.18-1.1266.9+0.443.74+0.040.12.59
23W275333356331334+3.36+1.027.454.310.919539-3.3-0.09-0.85-4.2466.9-0.743.31+0.060.061.84
23W265324334322331-8.88-2.623.5750.11017434.9-8.96+0.16+1.58-7.2267-0.424.05-0.1100.1
23W253342353336339-6.99-2.024.7141.613.915451.2+0.04+0.55+0.37+0.9767.3-0.34.47-0.130.112.48
23W245305359304346+45.2+1518.410721.438376.6-0.06+6.23+0.74+6.9167.4+2.784.77+0.170.245.01
23W235297309294301+7.46+2.544.9244.48.8714328.7+2.62+1.4+1.42+5.4367.4+0.081.99+0.010.063.27
23W225302302290294-2.8-0.944.2539.17.8212424.7+0.63-0.15+0.12+0.667.3-0.461.9100.062.87
23W215285298281297+10.7+3.756.2336.610220.4+4.89-0.67+1.01+5.2367.3+0.112.37+0.010.062.53
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W205275289275286+8.39+3.034.8729.35.8789.317.9+4.12+0.29+2.17+6.5967.1-0.072.26+00.052.13
23W195283286273277-5.13-1.824.6219.33.865811.6-2.43+0.06-0.06-2.4467-0.112.3300.041.85
23W184282285275283+2.8+13.522.95.7368.817.2-3.26+0.18-0.12-3.267+0.042.44+0.010.041.81
23W175280285270280-2.8-0.995.2835.37.0610520.9-2.38+0.91+0.25-1.2367.2+0.052.4-0.020.041.46
23W165294294281283-10.7-3.664.6133.36.6510220.5-1.7-0.52-0.02-2.2467.3+0.222.35-0.020.052.3
23W155274302274293+19.1+6.971039.27.8312024.1+8.99-0.94+1.4+9.4467.4+0.092.13+0.080.083.71
23W142275276273274-6.53-2.331.3311.45.6933.516.8-2.53-0.16-0.01-2.767+0.042.04-0.2700.1
23W135280283274281+0.47+0.173.3330.16.0389.918+4.87-0.97+0.18+4.0867.1-0.072.01-0.110.2713.3
23W125268281266280+13.1+4.895.5822.74.5366.813.4+3.26+0.34+0.25+3.8566.9-0.252.08+0.020.3818.1
23W115270272265267-3.26-1.212.7627.45.4878.815.8-4.73-1.98-0.35-7.0666.8-0.152.33+0.010.3515.1
23W105272286270270+1.87+0.696.2545.99.1713627.3-1.3+0.55+0.32-0.4267+0.292.48-0.010.3413.6
23W093263272263269+1.4+0.523.4916.65.5247.715.9-1.65+0.48-0.25-1.4267-0.042.19-0.040.3516
23W085275278267267-7.46-2.724.2429.15.8384.817-1.33-0.13-0.36-1.8267.1+0.062.23-0.040.3917.3
23W075275281272275+0.47+0.173.2324.74.9472.914.6+2.73-0.56+0.45+2.6367.1+0.312.17-0.020.4319.8
23W065278280270274-6.99-2.493.4831.86.3793.918.8+5.79-1.83-0.18+3.7967-0.211.86-0.020.4423.9
23W055275282265281+14.5+5.426.2952.410.515330.6+6.33-0.9+0.33+5.7666.8-0.22.08-0.040.4722.4
23W032262268261267+7.93+3.062.711.55.7332.516.3+1.44+0.31+0.2+1.9566.6+0.092.28-0.020.522.2
23W025256267256259+5.13+2.024.23305.9984.116.8-0.47-1.68+0.05-2.166.5-0.12.18-0.010.5224
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W014265269253254-13.5-5.065.7625.56.3871.417.8-2.54-0.87+0.32-3.0966.5+0.442.28-0.030.5323.4
22W535263269259267+5.13+1.963.7414.42.8840.78.15-0.06-0.03-0.74-0.8466.6-0.081.84+0.010.5630.8
22W525269272259262-9.33-3.444.9820.14.0357.311.5-0.95+0.31-1.53-2.1766.6-0.881.91-0.050.5528.8
22W515270278269271-3.26-1.193.428.65.7183.516.7+3.18+0.57-2.9+0.8566.6-0.032.79+0.080.6121.7
22W505284285270275-9.79-3.445.4124.94.9873.914.8-1.91-0.52+0.01-2.4266.6-0.212.82-0.020.5318.8
22W495276286272284+2.8+0.994.834.56.910320.7+6.11-2.39-1.04+2.6866.6+0.193.04+0.040.5618.3
22W485273283269282+8.39+3.075.4630.56.0990.418.1+3.63+1.65-0.1+5.1866.4-0.142.84-0.020.5218.1
22W475265276263273+8.86+3.354.7635.97.1710420.7+10.4+0.41-1.89+8.9466.3+0.372.99+0.010.5317.8
22W465254266248264+13.1+5.197.2434.46.8895.119+7.53-0.53+0.44+7.4465.9-0.872.61-0.060.5220
22W455245253239251+10.7+4.465.8133.86.7588.917.8+0.29+0.11+0.42+0.8265.6+0.033.48-0.020.5816.8
22W445254254235241-8.39-3.377.49438.6111222.4-1.09+0.31+1.78+165.6+0.233.45+0.060.617.5
22W435246257242249+0.93+0.386.0235.67.1195.419.1+2.68+1.16+0.88+4.7265.6+0.113.22-0.010.5517
22W424249256242248-8.39-3.275.8235.78.9395.623.9-8.64+1.49+0.41-6.7565.5+0.443.11-0.180.5517.8
22W415233262232256+20.5+8.712.833.96.7891.518.3+7.84+1.16+0.17+9.1665.9-0.282.67+0.070.7427.5
22W405244248228236-12.6-5.078.2631.46.2980.516.1-4.8+0.83+0.13-3.8465.6-0.062.95+0.020.6722.7
22W395249254244249+1.87+0.763.9718.73.7450.210+0.09+0.36+0.77+1.2265.8-0.183.01+0.020.6521.5
22W385253255244247-3.26-1.314.128.65.7276.715.3-2.6+1.52-0.02-1.1165.7+0.353.19+00.6319.7
22W374240251236250+12.1+5.16.2719.64.915112.8+1.63+1.19-0.23+2.665.9-0.342.84+0.060.6322
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W365246249237238-12.1-4.854.8529.75.9377.215.4-1.56-0.79-0.59-2.9565.8+0.213.18-0.080.5717.8
22W355253256246250-4.2-1.653.6725.45.0868.113.6+3.33-0.89+0.01+2.4565.8+0.222.97-0.020.6521.8
22W345250257250254+5.13+2.062.8122.94.5862.312.5+4.61-0.09-0.25+4.2865.7-0.362.76+0.010.6724.3
22W335245254243249+4.2+1.714.5736.87.3698.519.7-2.59+0.31+0.19-2.165.5+0.093.12-0.050.6621.1
22W325242248235245+4.2+1.745.23428.4110921.9+0.97+1.29-0.36+1.965.7-0.373.03+0.130.7123.5
22W315228247228241+9.33+4.038.27356.9989.517.9+3.81+1.94+1.04+6.7965.6+0.513.4+0.060.5817.2
22W305230235228231+2.8+1.223.0628.95.7771.614.3-1.68+0.96+1.38+0.6665.4+0.232.89+0.170.5218.1
22W295212230212228+16.3+7.698.79387.690.918.2-4.72+4.88+0.42+0.5765.5+0.42.67+0.050.3613.5
22W285203214196212+5.6+2.718.5836.47.278016-2.17+6.79+1.02+5.6465.7-0.192.27+0.210.3113.7
22W275218219204207-11.1-5.116.8133.36.6676.115.2-3.19+1.94+0.32-0.9365.8+0.082.46+0.110.114.31
22W265205220200218+10.9+5.299.2528.35.6665.513.1+0.22+2.37+2.28+4.8765.8-0.292.38-0.1400
22W255211214199207-9.11-4.226.5427.45.4962.312.5-4.26+0.56-0.11-3.865.9+0.092.67-0.040.145.16
22W245216218210216+0.46+0.213.8118.33.6642.98.59-0.7-0.51+0.38-0.8466+0.072.58-0.030.176.7
22W234214221212215+4.55+2.164.118.34.5743.710.9+2.12+0.290+2.466.1-0.152.51-0.030.27.93
22W225209213200211+4.55+2.215.9618.13.6240.88.16+2.38-1.4+0.33+1.3266-0.242.66+0.080.228.46
22W215205212201206+5.01+2.495.6621.54.348.59.71+0.09-0.22+0.13+066-0.162.89-0.010.145.01
22W205209211198201-11.8-5.566.4124.64.9355.111-2.16-1.49+0.03-3.6266+0.043.05+0.020.165.11
22W194228228211213-14.6-6.47.418.54.6244.111-5.54-0.62+0.06-6.0966.1+0.223.0200.144.58
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W185217230215228+3.64+1.636.533.76.7482.516.5-0.19+0.42-0.28-0.0566.3-0.12.8+0.120.145.08
22W175225232224224-3.19-1.43.6118.43.6745.79.14-3.17+0.46-0.03-2.7466.3+0.172.89-0.030.020.66
22W165240240225227-10.5-4.416.1320.84.1652.510.5-0.95+0.53+0.23-0.1966.4+0.12.72+0.050.051.73
22W153244245236238-6.83-2.793.7217.45.845.715.2+0.9+1.17-0.07+1.9966.5-0.042.62-0.2200.04
22W145240246235245+0.46+0.194.2919.73.9452.510.5+2.12+1.27+0.07+3.4666.4-0.032.6600.228.31
22W135238246237244+10.9+4.693.9123.64.7262.412.5+6.39+0.39+0.28+7.0666.4-0.12.69+0.010.228.35
22W125240240225233-5.46-2.296.339.27.8499.820+0.66+0.84-0.67+0.8466.2+0.062.79-0.060.227.77
22W115227240213239+6.83+2.9511.855.811.213927.8-5.46+3.07+0.49-1.966.1-0.282.73+0.090.2810.2
22W104227235225232+7.29+3.254.2635.78.9290.622.6-0.8+0.55+0.4+0.1666.4-0.263.01-0.030.186.11
22W095235238224225-13.7-5.745.7433.76.7485.117-12+0.99+0.02-1166.4+0.083.27+0.030.226.67
22W085240240230238-3.64-1.514.5229.75.9476.515.3-6.86+0.26-0.2-6.866.9+0.163.19+0.010.195.98
22W075247253242242-2.28-0.934.4844.68.9312024.1-7.95+2.48+0.32-5.1667.2+0.23.03-0.010.186.11
22W053245249242244-4.1-1.652.5715.65.1941.813.9-3.15+0.42-0.27-367.5-0.112.83-0.090.196.76
22W045246252245248+0.91+0.372.9522.94.5762.512.5+0.22+0.01-0.33-0.167.6-0.172.94-0.130.289.51
22W035254265244247-10.5-4.068.1336.57.310220.5-0.44-0.34+0.04-0.7467.6+0.353.1-0.230.4113.1
22W025251275250258+7.29+2.919.8246.99.3913627.2+4.04+0.75+0.37+5.1567.7-0.072.75-0.020.6323
22W014247255247250+4.1+1.663.3314.53.6240.110+1.54-0.31+0.14+1.3867.5-0.382.8200.6523.2
21W525245248240246+1.37+0.563.3513.32.6635.67.11-0.8-0.2-0.14-1.1467.4-0.073.21-0.010.6520.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W515250250240245-1.82-0.743.8728.15.6275.415.1-1.52+1.05-0.07-0.5467.5-0.213.28+00.6720.4
21W505238249235247+8.65+3.635.5427.55.573.214.6+4.45+0.24+0.1+4.7967.5-0.133.46-0.030.6619.2
21W495229241228238+8.65+3.775.75295.874.915+2.08+0.02+0.01+2.1167.4-0.293.58+0.020.6919.3
21W485238239230230-8.2-3.454.0221.64.3255.411.1-3.54-0.04+0.06-3.5367.3+0.193.87-0.010.6717.4
21W475239240232238003.45285.5972.614.5-2.02-0.91+0.7-2.2367.4+03.68-0.260.6918.6
21W465240244234238-0.91-0.384.228.65.7175.115-1.79-0.15-0.15-2.0967.5-0.183.68-0.040.9525.8