≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / K線圖(周)

2801 彰銀

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9529.6-0.65-2.2%3.04%29.729.728.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45,99313.39億12,7143.62張/筆29.111.4817.440.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55,92616.46億17,2753.24張/筆29.44+0.7 (+2.42%)

連續漲跌: 連2漲→跌  ( -0.65元 / -2.2%)

財報評分: 最新62分 / 平均63分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 授信資產之轉讓 (公告訊息 09/17 14:37)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 彰銀2026年上半年度財務報告董事會預計召開日期為 2026年8月24日 (公告訊息 08/14 14:45)

• 代大陸地區子銀行公告新任總行副行長 (公告訊息 08/13 18:43)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 彰銀召開2026年第2季法人說明會。 (公告訊息 08/07 14:39)

• 核心業務與手收發威！彰銀前7月賺134.92億創同期高 EPS衝上1.12元 (Anue鉅亨 08/07 11:09)

• 彰銀2026年7月份合併自結盈餘。 (公告訊息 08/06 17:34)

• 2600萬筆數據聯防阻詐！土銀合庫等8家銀行攜手台灣AI Labs用AI防詐 精確率暴增2倍 (Anue鉅亨 08/06 12:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 高資產客戶破1500人發威！彰銀上半年獲利及EPS改寫同期高看好年底前AUM再攀高 (Anue鉅亨 08/03 13:20)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 搶進半導體聚落！彰銀獲准美國鳳凰城設辦事處 打造美洲第3個金融據點 (Anue鉅亨 07/30 19:48)

• 彰銀美國鳳凰城代表人辦事處獲准成立　助台商赴美發展 (ETtoday新聞雲 07/30 17:22)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 企業網路銀行改版建置專案完成議價程序 (公告訊息 07/28 16:32)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 7家銀行攜手助攻記憶體供應鏈！彰銀、元大銀統籌凌航科技36億元聯貸案 (Anue鉅亨 07/20 17:48)

• 彰銀2025年度股利之除權除息暨增資發行新股基準日。 (公告訊息 07/20 16:56)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

2801 彰銀 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,843周
周成交價: 28.95元 (+1.05元/ +3.76%)成交均張: 4.7萬張/日成交均額: 13.5億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第485高
-
連6漲
(+5.8元/ +25.1%)
第102高
近6周新高
第128高
近1843周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
28.95元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價2827.926.623.922.8520.519.317.717.4516.415.9518.5519.620.45
漲跌價+0.95+1.05+2.35+5.05+6.1+8.45+9.65+11.25+11.5+12.55+13+10.4+9.35+8.5
漲跌幅+3.39%+3.76%+8.83%+21.1%+26.7%+41.2%+50%+63.6%+65.9%+76.5%+81.5%+56.1%+47.7%+41.6%
振幅6.96%7.17%13.3%25.5%31.1%47.3%54.4%76%77.1%83.5%86.5%87.6%104%47.4%
成交張數14.3萬23.5萬38.9萬64.6萬197萬347萬594萬1,069萬1,405萬2,014萬3,019萬4,288萬7,599萬456萬
成交金額41.4億67.6億109億174億491億810億1,315億2,191億2,798億3,888億5,751億7,930億1.43兆1,035億
週轉率1.18%1.95%3.22%5.36%16.3%28.8%49.3%88.7%117%167%250%356%630%37.8%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38527.929.7527.7528.95+1.05+3.767.172354767.613.5-44.8+31.5+1.59-11.616.5+2.639.75+0.120.343.53
26W37526.827.9526.227.9+1.3+4.896.5815430.841.58.3-24.5+26.8+0.66+316.8-1.827.12+0.090.223.09
26W36524.7526.924.6526.6+1.75+7.049.0515531408+9.41+10.9-0.02+20.317+0.858.93+0.020.131.48
26W35524.125.1523.7524.85+0.75+3.115.8181.716.3203.99+4.78-0.39+0.82+5.2116.9+0.088.08+0.060.111.35
26W34523.524.1523.4524.1+0.55+2.342.9756.611.313.52.7+18-0.7-0.41+16.916.8-0.48+0.010.050.65
26W33523.223.82323.55+0.4+1.733.4687.317.520.44.08-8.57-1.63+0.53-9.6716.6-0.158.4+00.040.5
26W32525.2525.752323.15-2.05-8.1310.924148.258.911.8-83.6+5.8-10.3-88.116.7+0.758.55+0.040.040.44
26W31524.5525.72425.2+0.85+3.496.9822144.154.811+6.11+1.63+8.71+16.517.3+1.157.8-0.2100
26W30524.1524.7523.5524.35+0.45+1.885.0217434.742.18.41-39.4+42+0.04+2.5717.3-2.236.65+0.150.213.13
26W29524.0524.223.3523.9-0.15-0.623.5392.918.622.24.43+2.62+9.5+0.28+12.417.7+0.368.88-0.020.060.62
26W28423.424.2523.424.05+0.75+3.223.6571.317.8174.24+18.1-0.17-0.37+17.617.7-1.38.52-0.020.070.86
26W27523.524.223.123.3-0.1-0.434.727955.766.113.2-130+130-0.44+0.0117.4-0.819.82+0.010.10.98
26W26522.8523.622.6523.4+0.55+2.414.1611923.827.55.5+45-0.11-2.07+42.818.5-1.610.6+00.080.8
26W25422.9523.1522.522.85+0.25+1.112.8811829.526.96.73+19.2+1.01+0.57+20.718.2-3.212.2+0.020.080.65
26W2452122.9520.822.6+1.15+5.361026953.859.311.9+119+0.11-0.4+11918.1+4.7715.4+0.030.060.36
26W23520.321.620.1521.45+1.2+5.937.1620040.1428.41+14.1+15+0.08+29.217.2+1.1410.7+0.020.020.22
26W22520.3520.420.0520.25-0.05-0.251.7215631.131.56.29-54.2+3.79+0.14-50.317-1.119.52-0.0100
26W21520.2520.6520.1520.3+0.05+0.252.4795.619.119.53.9-29.3+10.8-0.74-19.317.4-5.6110.6+0.010.010.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20521.0521.0520.2520.25-0.7-3.343.8212825.726.45.28-74.9-0.72-0.6-76.317.7+4.1116.2-0.0200
26W19521.2521.2520.820.95-0.2-0.952.1310120.1214.21-24.2-2.67+0.12-26.818.3+1.2612.100.020.14
26W18421.0521.4520.8521.15+0.1+0.482.8560.915.212.93.22-3.29-2.04-0.52-5.8518.5-0.1410.9+0.010.020.19
26W17521.621.7521.0521.05-0.55-2.553.247915.816.93.38+4.24-6.96-0.52-3.2418.5+0.2511+0.010.010.09
26W16521.121.620.921.6+0.45+2.133.3184.116.817.93.58+24.1-5.56+0.24+18.818.4-0.2110.8000
26W15420.6521.220.5521.15+0.65+3.173.1769.717.414.63.64+15.2-0.09+1.15+16.218.2+0.3711-0.0400
26W14420.420.7520.320.5-0.1-0.492.1864.316.113.23.29-1.36-0.01+0.81-0.5618.1+0.4311-0.010.040.39
26W13520.3520.820.220.6+0.1+0.492.938316.6173.4-7.040+0.12-6.9118.1-0.2410.5+0.020.050.5
26W12520.620.8520.520.5-0.1-0.491.768.813.814.22.84-13.7+4.37-0.63-9.9718.2+010.800.040.34
26W11520.420.8520.1520.6-0.15-0.723.3799.92020.54.1-20.2-0.06-2.26-22.618.3-0.9610.800.040.34
26W10521.421.420.520.75-0.85-3.944.1715230.531.86.36-67.9-0.12-3.13-71.218.5+2.3311.7-0.010.040.32
26W0942121.952121.6+0.85+4.14.5816140.234.88.71+39.9-4.15+1.81+37.519.1+0.489.4+0.010.050.5
26W07320.620.820.520.75+0.25+1.221.4653.317.8113.68+19.6-0.63+1.22+20.218.7-0.368.9200.030.38
26W06520.420.620.120.5+0.1+0.492.457214.414.72.93+10.7+2.53-0.99+12.318.5-0.899.28+00.040.38
26W05520.3520.620.220.4+0.15+0.741.9877.215.415.73.15+13.3-2.72+0.17+10.818.4+0.0210.200.030.3
26W04520.3520.520.220.25-0.1-0.491.4795.519.119.43.88-23.8-1.06-1.93-26.818.3+0.6510.2-0.010.040.34
26W03520.620.620.320.35-0.15-0.731.4677.315.515.83.16-19.6-0.35-0.27-20.318.5-0.269.5-0.010.050.48
26W02520.520.7520.420.5+0.1+0.491.7215330.631.46.29+21.4-51.2-0.18-3018.6+1.699.7600.050.54
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01420.720.7520.3520.4-0.3-1.451.9314235.629.27.29+27.7-71+0.51-42.818.5+0.58.0800.060.72
25W52421.321.320.720.7-0.4-1.92.8453.213.311.22.79-12.7-0.06+0.75-1218.2+0.127.5800.060.82
25W51520.621.120.521.1+0.4+1.932.911923.824.74.95+10.6+4.53+0.34+15.418.4-1.367.46+0.020.060.84
25W50520.5520.820.3520.7+0.1+0.492.1881.516.316.83.35+15.3-1.11+0.65+14.918.2-0.088.82+0.010.050.53
25W49520.1520.620.1520.6+0.4+1.982.2352.310.510.72.14+6.19+1.72+0.11+8.0318.1+0.818.9+00.040.43
25W48520.120.52020.2+0.25+1.252.5117434.7357.01-33.5+36.4+1.62+4.518-0.818.0900.040.43
25W47520.420.419.7519.95-0.4-1.973.1916232.432.56.49-55.9+39-0.72-17.618.4-2.018.9+00.040.42
25W46520.620.7520.220.35-0.1-0.492.6985.21717.43.49+7.74-1.78-0.35+5.6118.8-2.1310.9+0.010.030.3
25W45519.820.5519.7520.45+0.65+3.284.0497.319.519.73.94+45.5-4.51+0.08+4118.8-2.1913+00.030.2
25W44520.1520.219.819.8-0.3-1.491.9998.819.819.83.95-17.8-4.68+2.11-20.418.4+1.915.200.020.16
25W43420.4520.520.0520.1-0.2-0.992.2252.11310.52.63-10.2-4.3+0.52-1418.5+1.1413.3-0.010.020.18
25W42520.3520.820.0520.3-0.2-0.983.661102222.34.47+0.31-0.16-0.35-0.218.6+1.0812.2+0.010.040.31
25W41320.1520.5519.9520.5+0.35+1.742.9854.718.211.13.7+15.4-0.11+0.56+15.818.7+0.1711.1-0.010.030.25
25W40419.6520.319.520.15+0.6+3.074.0983.120.816.54.13+32.1-0.14+3+34.918.5+1.0210.9+0.010.040.32
25W39519.419.819.3519.55+0.15+0.772.3277.715.515.23.04+22.7-0.11+0.89+23.518.3+1.829.9200.020.23
25W38519.819.8519.2519.4-0.35-1.773.0474.714.914.62.91-16.3-1.28+0.48-17.218.1+0.468.100.020.28
25W37519.4519.819.319.75+0.3+1.542.5711422.822.24.44+17.4-1.06+0.22+16.518.2+0.647.64-0.110.030.34
25W36519.2519.5519.2519.45+0.25+1.31.5656.411.3112.19+3.85-2.43-0.02+1.418-0.687.01-0.220.141.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35519.619.619.219.2-0.3-1.542.0597.519.518.93.78-19.7-0.5+0.12-20.118+0.77.6900.364.69
25W34519.519.819.419.5002.0574.114.814.52.9+17.5-1.17-0.33+1618.2+0.047+0.020.365.22
25W33519.5520.0519.419.5-0.05-0.263.3211422.822.54.5+14.1+0.18+0.79+1518-0.516.96+0.280.355.03
25W32518.719.818.6519.55+0.85+4.556.1591.218.217.63.51+12.9-0.28-0.18+12.417.9-4.047.46+0.040.070.92
25W31520.220.2518.418.7-1.45-7.29.1820340.739.57.89-37.4-1.01+1.36-3717.8-1.2111.5+0.020.030.26
25W30520.520.5520.120.15-0.45-2.182.1812023.924.24.84+13.3+0+2.22+15.518.2+1.8412.7-0.260.010.05
25W29520.320.720.2520.6+0.3+1.482.2213326.727.45.48+8.44+8.27+3.04+19.718+0.4210.9-0.010.262.43
25W28519.4520.319.4520.3+0.8+4.14.3610320.620.54.1+43.1+0.06+0.11+43.317.9+1.8810.5+0.040.282.65
25W27518.9519.618.719.5+0.5+2.634.741603230.66.12+94.7-37+0.4+58.117.5-2.198.57+0.080.242.78
25W26518.419.0518.2519+0.55+2.984.3412024.122.64.52+39.9-0.63-1.7+37.516.7-1.3510.8+0.120.161.48
25W25518.518.6518.4518.45-0.05-0.271.0816733.4316.2+59-2.91+0.61+56.716.4-0.2212.1-1.560.040.31
25W24518.5518.618.4518.5000.8115631.228.95.77+75+2.52-0.47+7715.8+1.7512.3+1.571.613
25W23518.2518.5518.118.5+0.25+1.372.4776.315.3142.8+12.3+2.82-0.59+14.515.2-0.9810.6-0.010.020.23
25W22418.518.618.2518.25-0.25-1.351.8972.918.213.43.34-1.08-3.76-1.89-6.7315.1+1.0811.600.030.26
25W21518.618.718.3518.5-0.1-0.541.8886.817.4163.21+17.5-2.85-0.83+13.815.1+0.1310.5-0.180.030.32
25W20518.518.7518.4518.6+0.05+0.271.6210921.820.34.05+28-0.16+1.13+2914.9+0.2310.4-0.010.212.06
25W19518.1518.5517.8518.55+0.35+1.923.8512725.523.34.66+64.3+3.83-2.19+65.914.7-0.1310.1-0.140.222.19
25W18417.918.317.918.2+0.35+1.962.2493.723.4174.25+42.5-1.08-0.49+40.914.1-0.2610.3+0.050.363.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17517.717.917.5517.85+0.15+0.851.985410.89.571.91-3-0.02-0.63-3.6513.7-0.5110.5+0.170.312.94
25W16517.2517.817.2517.7+0.35+2.023.177715.413.52.69-4.89-0.43-0.2-5.5213.7-1.1811-0.020.141.23
25W15516.317.716.317.35-0.7-3.887.7624849.7428.4-26.1+1.86-1.18-25.413.7+0.8612.2-0.450.161.29
25W14317.818.0517.7518.05+0.1+0.561.6752.917.69.453.15+4.36+0.12-2+2.4813.9-0.311.4-3.870.615.34
25W1351818.117.917.95+0.05+0.281.126412.811.52.3+15.1+0.27+0.15+15.513.9+0.0411.7-4.494.4738.4
25W12517.8518.0517.817.9+0.1+0.561.411322.520.24.03+25.7+3.31-4.99+2413.8+0.0711.6+0.598.9677.1
25W11517.917.917.6517.8-0.1-0.561.414428.825.65.11-31.5+4.39-15-42.113.6+2.8411.6-0.578.3672.4
25W10518.118.117.917.9-0.25-1.381.111823.521.14.23-22.3+5.16-3.1-20.214+3.538.71+5.328.94103
25W09418.0518.1517.9518.15001.1842115.13.79+9.07+0.25-3.88+5.4514.2+0.15.18-0.073.6169.7
25W08518.218.251818.15001.3868.513.712.42.48+8.43+2.01-5.63+4.8114.1+0.515.07+0.113.6872.5
25W07518.0518.21818.15+0.05+0.281.161.312.311.12.22+4.14+0.6-4.83-0.0914-0.194.56+0.023.5778.3
25W06518.0518.31818.1-0.05-0.281.6578.215.614.22.84+20+1.62-4.72+16.914+0.184.75+0.363.5574.8
25W04318.118.217.9518.15+0.05+0.281.3846.915.68.472.82+14.4+0.29+0.09+14.813.8-0.074.57+0.323.2470.9
25W03517.818.1517.718.1+0.2+1.122.5177.115.413.82.76+1.12+2.61-0.84+2.8913.6-0.14.64+1.432.9262.9
25W02517.917.9517.7517.9+0.15+0.851.1369.313.912.42.48-15.6+10.3-0.32-5.6213.6-0.184.74-0.661.4931.3
25W01417.718.117.717.75002.2519548.935.18.77-70.8+115-1.69+42.113.8+0.564.93+1.52.1543.6
24W52517.7517.8517.6517.75+0.1+0.571.1326.75.334.730.95-3.27-0.12+1.02-2.3714.4-0.424.36-0.820.6514.8
24W51517.917.9517.5517.65-0.25-1.42.2310220.3183.6-22+0.78-1.24-22.414.4+0.274.78-0.481.4730.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50517.918.117.917.9001.1275.915.213.62.73+19.1-0.11-2.02+16.914.6+0.314.51+1.131.9543.4
24W49517.717.917.6517.9+0.3+1.71.4258.511.710.42.08+14.6-0.08-0.27+14.214.4-0.144.2+0.560.8219.6
24W48517.8517.917.5517.6-0.15-0.851.9777.615.513.82.76-1.16-0.06-0.41-1.6314.3-0.854.34-0.040.265.96
24W47517.717.917.6517.75+0.1+0.571.4240.78.137.231.45+7.13+3.35+1.47+1214.3-0.075.19+0.160.35.8
24W46517.7517.817.517.65-0.1-0.561.6975.715.113.32.67-25.2-0.21-2.15-27.614.2+1.175.26+0.030.142.58
24W45517.6517.8517.617.75+0.15+0.851.4251.510.39.141.83-7.12-0.18+0.04-7.2714.5+0.074.09-0.10.12.52
24W44417.7517.817.617.6-0.1-0.561.1354.913.79.692.42-23.3+0.02-0.16-23.414.5+0.164.03+0.070.24.99
24W43517.917.917.617.7-0.2-1.121.6863.512.711.32.25-20.3+1.63-1.2-19.814.7-0.043.87-0.10.133.41
24W42517.617.917.5517.9+0.35+1.991.996412.811.32.27-3.44+1.17+2.3+0.0314.9-0.863.9-0.060.235.95
24W41417.817.817.5517.55-0.15-0.851.4145.911.58.082.02-20.1+0.45-0.54-20.215+0.434.7600.296.03
24W40317.8517.9517.617.7-0.15-0.841.9637.712.66.72.23-11.7-0.73-0.95-13.315.2-0.054.3300.296.72
24W39517.91817.7517.85-0.05-0.281.463.712.711.42.28+6.6-0.01+2.37+8.9615.2-0.024.38+0.030.296.67
24W38417.717.917.6517.9+0.2+1.131.4139.39.8371.75+8.18+0-1.69+6.515.2-0.094.4+0.020.265.91
24W37517.417.817.3517.7+0.1+0.572.5643.98.777.721.54-2.17+0.18+0.68-1.3115.1-2.024.49+00.245.46
24W36517.817.817.3517.6-0.05-0.282.5555.311.19.691.94-20.4+0.21-2.64-22.915.1-0.596.51-0.010.243.73
24W3551818.1517.6517.65-0.25-1.42.7999.119.817.73.54-8.6+0.26+0.2-8.1415.4+0.887.1+00.253.55
24W34517.71817.5517.9+0.3+1.72.5668.713.712.22.45+14.3+0.7-5.08+9.9115.3-1.266.22+0.010.254.04
24W33518.5518.6517.417.6-0.9-4.866.7622144.139.87.97+8.02+0.8-20.1-11.315.3-0.897.48+0.240.243.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32518.5518.6517.918.5-0.25-1.33417835.732.66.52-15.6+0.68+11.4-3.5315.2-1.078.36-0.0100
24W31518.618.9518.4518.75+0.25+1.352.710420.819.43.89+16.9+0.55+10.4+27.815.1-0.149.44+0.010.010.15
24W30318.718.718.4518.5-0.25-1.331.3348168.912.97+0.01+0.06+0.69+0.7615.2+0.959.58-0.0100.05
24W29519.0519.1518.5518.75-0.25-1.323.161002018.93.77-5.95+0.38-1.01-6.5815.2-0.258.63+0.010.020.17
24W28518.81918.619+0.2+1.062.1311122.220.94.18+35.5+0.18-0.22+35.515.2-0.838.88-0.0100.06
24W27518.4518.8518.3518.8+0.35+1.92.7110520.919.53.9+35.2+2.64+1.18+3914.9+0.369.7100.010.13
24W26518.418.5518.218.45+0.15+0.821.9187.717.516.13.22+8.88-0.23+1.71+10.414.6-0.159.3500.010.14
24W25518.1518.318.1518.3+0.15+0.830.8317534.931.96.38+72.7-80.2+2.97-4.5514.5-0.649.49+00.010.14
24W24418.218.3518.0518.15-0.2-1.091.6373.118.313.33.32-20+0.26-0.38-20.113.8+0.3310.1-0.040.010.12
24W23518.218.418.0518.35+0.15+0.821.9265.313.111.92.38-19+0.22-0.49-19.314+0.69.8+0.030.050.48
24W22518.418.4518.0518.2-0.2-1.092.1782.216.4153-24.2+0.21-0.28-24.314.3+0.369.200.020.17
24W21518.518.618.318.4001.6369.213.812.82.55+6.7-0.18-0.44+6.0814.5+0.028.83-0.010.020.18
24W20518.618.6518.3518.4-0.2-1.081.6172.214.413.32.67+8.14-0.16+0.74+8.7214.4-0.398.81+00.020.26
24W19518.3518.718.3518.6+0.35+1.921.9212124.222.44.49+31.2-0.12+2.66+33.814.4+0.349.200.020.23
24W18418.118.418.118.25+0.2+1.111.667919.814.43.61+22+0.01+1.08+23.114.1+3.338.87+0.020.020.24
24W17517.9518.317.9518.05+0.2+1.121.9651.510.39.331.87+7.43+0.37+2.45+10.313.8-0.485.54+000.09
24W16518.0518.217.7517.85-0.3-1.652.4881.616.314.62.92-29.4+0.03-2.17-31.513.8+0.046.01000
24W1551818.41818.15+0.15+0.832.22479.418.561.71+0.78-0.36-0.4+0.0214-0.985.98000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14318.318.31818-0.3-1.641.6429.59.845.351.78-2.37-0.33-0.21-2.9214+0.96.96000.03
24W13518.2518.4518.118.3+0.05+0.271.9260.712.111.12.22+5.21-0.5+0.28+4.9914.1+0.416.06000.05
24W12518.4518.517.9518.25-0.2-1.082.9870.11412.72.55+3.17-0.43+3.22+5.9614+0.445.65-0.0200.07
24W11517.918.517.8518.45+0.6+3.363.6483.716.715.23.05+18.6-0.48+0.16+18.314+0.185.21+0.010.020.38
24W10517.717.9517.717.85+0.1+0.561.414087.141.43+3.6-0.43-0.38+2.7913.8+0.135.0300.010.18
24W09417.617.817.617.75+0.15+0.851.1439.59.886.991.75+3.26-0.17+0.4+3.513.8+0.154.900.010.18
24W08517.6517.7517.617.6000.8533.66.725.941.19+3.3-0.07+0.9+4.1313.7-0.174.75+0.010.010.19
24W07217.517.6517.4517.6+0.15+0.861.1522.911.44.022.01-0.19+0.21+0.23+0.2413.7-0.154.92000.06
24W06117.4517.5517.417.45-0.15-0.850.856.166.161.081.08-2.03+0.01-0.17-2.1913.7+0.085.07000.06
24W05517.417.617.417.6+0.1+0.571.1429.65.935.191.04-3.25+0.01+0.25-2.9913.7-0.64.99+000.06
24W04517.417.517.2517.5+0.15+0.861.4425.75.144.460.89-4.95+0.15-0.75-5.5513.7+0.065.59000.04
24W03517.6517.717.1517.35-0.25-1.423.1365.21311.32.26-45.4-0.65+2.16-43.913.7+0.355.53-0.030.010.13
24W02517.7517.8517.617.6-0.1-0.561.4128.15.614.970.99-8.5-0.64-0.59-9.7214.1+0.115.1800.040.71
24W01417.8517.917.6517.7-0.2-1.121.420.15.023.570.89-5.35-0.13-0.65-6.1314.2+0.065.07+0.010.040.73
23W52517.617.9517.617.9+0.35+1.991.9936.57.36.511.3+11.9-0.28-1.39+10.214.2-0.045+0.020.030.54
23W51517.8517.917.4517.55-0.3-1.682.521352723.74.74+38-104-1.05-67.114.1+0.815.04-0.0500.08
23W50517.918.1517.817.85001.9658.611.710.52.11+11.5-11.7+0.15-0.0713.8+0.434.23+0.050.051.28
23W49517.851817.7517.85001.435.67.126.351.27-3.23-0.04+0.01-3.2613.7-0.093.8+000.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48517.751817.717.85+0.1+0.561.6958.311.710.42.08+1.27-0.07+0.5+1.713.7+0.023.9000.03
23W47517.717.917.617.75+0.05+0.281.6952.210.49.281.86+14.4-0.41-0.36+13.613.7-0.43.87000.03
23W46517.4517.817.317.7+0.35+2.022.8857.411.510.12.02+9.77+1.6+1.26+12.613.6-0.334.28000.02
23W45517.4517.517.3517.35-0.05-0.290.8626.45.274.590.92-2.09+3.12+0.11+1.1413.4+0.494.61000.04
23W44517.2517.417.0517.4+0.15+0.872.0327.55.54.730.95-5.95+3.55+0.36-2.0413.5+0.374.12000.05
23W43517.217.3517.0517.25-0.05-0.291.7327.35.464.680.94-13+1.58-0.87-12.213.5+0.023.75000.08
23W42517.4517.617.117.3-0.2-1.142.8634.76.956.051.21-7.36+5.51+0.33-1.5313.6+0.063.74000.08
23W41317.4517.5517.3517.5+0.2+1.161.1629.49.815.141.71+6.89+0.41+0.67+7.9713.7-0.13.67+000.11
23W40517.3517.3517.0517.3+0.05+0.291.7432.26.435.521.1-15.7+2.84-1.1-1413.6-0.063.78+000.08
23W39417.317.417.1517.25001.45225.493.790.95-10.6+2.81-0.86-8.6413.803.84000.05
23W38517.4517.5517.217.25-0.25-1.43229.95.985.191.04-14.5-0.22-0.61-15.313.9-0.013.84000.05
23W37517.417.617.317.5+0.1+0.571.7239.57.916.921.38+0.33+0.81-0.08+1.0514+0.13.85000.05
23W36517.317.517.2517.4+0.05+0.291.4426.75.354.640.93-11+2.16-1.26-10.114-0.053.75000.05
23W35517.317.5517.317.35001.4437.17.426.451.29-7.64+1.92+0.27-5.4414.1-0.913.8000.05
23W34517.217.517.1517.35+0.2+1.172.0428.35.674.90.98-1.74+1.61-0.11-0.2514.1-1.424.71000.06
23W33517.5517.616.9517.15-0.4-2.283.766.713.311.52.3-29.9+1.7-0.53-28.714.2-0.196.12000.05
23W32518.6518.917.517.55-1.1-5.97.5113226.424.34.86-19.9+1.09-1.9-20.714.5-0.346.32+000.05
23W31418.91918.618.65-0.15-0.82.1369.717.413.13.27-7.42+0.66-0.13-6.914.5+0.826.66000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30518.6518.9518.5518.8+0.2+1.082.1575.715.114.22.84+20.4-0.57+0.41+20.314.6+0.045.84000
23W29518.719.0518.618.6-0.05-0.272.411102220.64.13+35.9+1.96+0.43+38.314.4+0.125.8000
23W28518.318.718.2518.65+0.35+1.912.466813.612.62.51+26.4+0.42-0.61+26.214.1+0.085.67000
23W27518.718.818.218.3-0.35-1.883.2267.413.512.52.49+5.88+1.21-1.18+5.913.8+0.025.59-0.0100.02
23W26518.6518.718.418.65-0.1-0.531.667.513.512.52.51+12.2+1.13+1.21+14.513.8-0.165.57+00.010.18
23W25318.5518.918.4518.75+0.25+1.352.4310936.420.56.83-39.8+68.8-0.11+2913.6+0.265.73+00.010.14
23W24518.4518.818.3518.5+0.1+0.542.4512024.122.44.47+21.3+19.6+1.41+42.314-0.215.46-0.0100.07
23W23518.2518.418.1518.4+0.2+1.11.3770.414.112.92.58+31.3-0.29+0.21+31.213.805.6700.010.19
23W22518.1518.41818.2+0.1+0.552.2111222.420.34.06+5.3-0.12+1.36+6.5413.5+0.155.68+00.010.19
23W21518.3518.4518.0518.1-0.2-1.092.1964.81311.82.37+16.8-0.05+1.13+17.913.5-2.275.5300.010.18
23W20517.918.417.8518.3+0.4+2.233.0793.218.616.93.39+40.8+0.09+10.2+51.113.3-0.647.800.010.17
23W19518.0518.1517.8517.9-0.15-0.831.666613.211.92.37+21+0.11+0.26+21.312.9+1.138.44-0.010.010.15
23W18417.8518.0517.7518.05+0.25+1.41.6914736.8266.5+23.2+0.2+0.29+23.712.8+0.87.31+00.020.29
23W17517.517.917.4517.8+0.25+1.422.5658.211.610.32.06+16.8+0.41+1.3+18.512.5+0.646.51+0.020.020.26
23W16517.5517.617.417.55-0.05-0.281.1422.64.513.950.79-1.06+1.36+0.55+0.8512.4-0.155.86+000.03
23W15517.4517.617.4517.6+0.2+1.150.8637.47.476.561.31+11.7+0.18+0.54+12.512.4-0.056.02000.02
23W14217.317.517.217.4+0.05+0.291.7314.57.272.531.27+2.28+0.10+2.3812.3-0.196.07-0.010.010.1
23W13517.217.4517.1517.35+0.15+0.871.7421.14.223.650.73+2.33+0.02+0.2+2.5412.3-0.026.26-0.030.020.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12516.917.2516.7517.2+0.25+1.472.9526.95.384.580.92-2.68+0.07+0.22-2.3812.3-0.346.28-0.010.050.81
23W11517.317.3516.916.95-0.4-2.312.59397.816.661.33-13.8-0.18-1.07-15.112.3+0.196.62+0.050.060.92
23W10517.517.5517.317.35-0.1-0.571.43275.44.710.94-7.62+0.18+1.1-6.3512.4-0.026.43+00.010.16
23W09317.417.5517.317.45001.4314.14.72.460.82-3.49+0.13-0.92-4.2912.5+0.056.4500.010.14
23W08517.417.5517.3517.45001.1521.24.253.710.74-1.01+0.12-0.7-1.612.5-0.346.400.010.14
23W07517.317.4517.217.45+0.15+0.871.45285.614.860.97-8.94+0.18-0.21-8.9712.5+0.036.73-0.080.010.18
23W06517.417.4517.217.3-0.15-0.861.4323.64.724.090.82-10.50-0.33-10.812.6+0.646.7-0.010.091.4
23W05517.717.7517.417.45-0.15-0.851.9938.97.786.851.37+3.92+0.17-0.06+4.0412.7+0.056.06-0.030.11.7
23W03217.517.617.517.6+0.1+0.570.5711.95.952.091.04+5.56-1.23+0+4.3412.7-0.076.01-0.020.142.26
23W02517.4517.5517.3517.5+0.1+0.571.1530.36.065.31.06+13.3+0.28+0.51+14.112.6-0.176.09+0.050.162.56
23W01417.117.417.0517.4+0.25+1.462.0411.32.821.950.49+3.89+0.28+0.23+4.3912.5-0.126.2500.11.66
22W53517.317.417.0517.15-0.1-0.582.0313.82.772.380.48-0.53+0.22-0.77-1.0812.4+0.336.37-0.010.11.63
22W52517.1517.3517.1517.25-0.1-0.581.1517.33.472.990.6-1.25+0.08-1.41-2.5812.5+0.056.03-0.140.111.82
22W51517.417.517.217.35-0.1-0.571.7231.56.295.461.09+0.64-0.03-0.41+0.212.5-0.045.99+00.254.18
22W50517.317.5517.117.45+0.15+0.872.643.18.627.491.5+14+0.02-0.46+13.612.5-0.086.03+0.030.254.09
22W49517.0517.516.9517.3+0.05+0.293.1951.910.48.981.8+17.2-0.05-1.68+15.512.3+0.386.11+0.010.223.57
22W4851717.2516.8517.25+0.25+1.472.3530.36.075.191.04+6.340+0.09+6.4212.2+0.055.7400.213.61
22W47517.1517.316.917-0.15-0.872.334086.861.37+12.6-0.19-1.86+10.612.1-0.645.68-0.020.213.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46516.5517.1516.517.15+0.6+3.633.9336.57.36.161.23+13.4+0.06-0.04+13.512-2.166.32+0.060.243.72
22W45516.616.716.316.55+0.1+0.612.4321.84.363.60.72-4.08+0.12+0.63-3.3311.9+0.258.48+0.060.182.1
22W44516.516.816.3516.45+0.05+0.32.7430.86.165.11.02-0.5+0.62+4.57+4.6911.9-0.328.23+00.121.41
22W43516.516.6516.0516.4-0.2-1.23.6138.37.666.261.25-4.98-0.68+1.49-4.1711.9+0.428.54+0.010.111.32
22W42416.8516.916.4516.6-0.45-2.642.6429.57.384.921.23-10.5+0.28+0.6-9.6312+1.048.12-0.030.11.28
22W41516.9517.1516.917.05-0.1-0.581.46214.213.570.71-2.83+0.31+0.12-2.412.1+17.09+00.141.95
22W40517.3517.3516.7517.15-0.25-1.443.4542.18.437.191.44-1.69+0.25+0.44-0.9912.1-0.226.09+0.030.142.22
22W39517.617.617.2517.4-0.2-1.141.9927.95.584.870.97-4.96+0.38-0.56-5.1412.1+0.516.31+0.010.111.73
22W38517.5517.6517.3517.6+0.1+0.571.7142.28.437.391.48+2.43+0.36-1.18+1.6112.1-0.485.8-0.030.11.78
22W37417.417.5517.217.5+0.1+0.572.0123.65.914.111.03-6.41+0.24-1.39-7.5612.1-0.056.28+0.020.132.05
22W36517.417.6517.3517.4-0.25-1.421.741.38.267.221.44-6.92+0.39-2.45-8.9712.2+0.316.33+0.020.111.78
22W35517.617.717.517.65-0.05-0.281.1327.95.584.910.98-5.44+0.42+0.11-4.9112.2-0.176.02+0.020.091.51
22W34517.7517.817.5517.7-0.1-0.561.437.67.536.661.33+0.39-0.43-0.55-0.5912.3+0.416.19-0.090.071.13
22W33517.818.217.6517.8003.091,11422320340.5+11.9+1.14+0.51+13.512.3+0.715.78+0.160.162.8
22W32517.817.917.417.8002.8138.17.626.721.34+0.09+0.48-0.31+0.2612.2-0.885.07-0.0100.1
22W31517.417.9517.3517.8+0.4+2.33.4531.56.35.561.11+9.16-0.15-0.07+8.9412.2-0.445.95-0.050.010.22
22W30517.117.517.0517.4+0.35+2.052.6428.75.744.960.99-3.91+0.53+0.79-2.5912.1-0.276.4-0.140.060.92
22W29517.317.41717.05-0.25-1.452.3130.26.045.181.04-11.1-0.12+0.73-10.512.1+0.76.67+0.160.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28517.517.6517.1517.3002.8932.96.595.721.14-5.92+0.07+2.72-3.1312.2+0.275.96+0.030.040.7
22W27517.917.917.217.3-0.45-2.543.9432.76.545.741.15+0.05+0.26+2.57+2.8812.3-0.215.69-0.020.010.25
22W26517.4517.8517.0517.75+0.3+1.724.5849.79.938.691.74+6.06+0.22+7.76+14.112.3-5.615.9-0.180.030.49
22W25517.717.9517.3517.45-0.45-2.513.3559.81210.52.1-11.2-0.21-0.11-11.512.2+0.0211.5-0.150.211.83
22W24518.218.217.8517.9-0.15-0.831.9432.66.515.851.17-3.56-0.06+0.52-3.112.3+0.0411.5+0.160.363.14
22W23418.318.6517.9518.05-0.1-0.553.8689.722.416.44.09-12.5-0.08+0.51-12.112.4+4.2211.400.21.76
22W2251818.217.818.15+0.2+1.112.23499.88.861.77+18.1+2.4+1.62+22.112.5+0.57.22+0.030.22.8
22W21517.918.2517.6517.95+0.2+1.133.3856.211.210.12.01+7.4+0.06+0.71+8.1612.4-0.526.73+0.060.172.5
22W20517.918.0517.517.75-0.4-2.23.0371.414.312.72.54+16.3-0.12+0.32+16.512.3-1.127.25+0.060.111.53
22W19418.4518.517.918.15-0.35-1.893.2433.78.436.141.54-0.36+0.6-0.01+0.2412.2-1.018.37-0.10.050.62
22W18518.4518.718.218.5-0.2-1.072.6762.112.411.52.3+7.52+0.74-0.02+8.2412.2-0.539.38+0.130.151.6
22W17518.6518.818.418.7-0.05-0.272.1360.512.111.22.25+0.42+0.18+0.47+1.0712.2+0.79.91-0.010.020.19
22W16519.619.818.6518.75-1-5.065.8213627.226.15.21+10.2+0.15+0.56+10.912.2-69.21-0.040.030.29
22W15319.119.9519.0519.75+0.55+2.864.6910234.1206.67+15.7+0.07-1.06+14.712.1+8.4415.2-0.160.070.47
22W14518.619.218.4519.2+0.4+2.133.9976.315.314.52.89+2.62+0.08+1.49+4.1912-0.026.77-0.010.233.35
22W13518.41918.218.8+0.4+2.174.3511923.722.24.44+20.5+0.14+0.57+21.211.9-0.286.8+0.070.233.44
22W12517.5518.417.518.4+0.85+4.845.1366.913.412.12.42+21.7+0.05+0.58+22.311.7+0.397.07+0.150.162.33
22W11517.6517.717.1517.55-0.35-1.963.0757.311.59.982-5.36+0.74-0.14-4.7611.5-0.076.68-0.10.020.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10417.61817.5517.9+0.2+1.132.5434.48.596.121.53+0.57+0.2+0.33+1.111.6-0.466.75+0.10.111.66
22W0951818.1517.517.7-0.4-2.213.5971.914.412.82.56-9.67+0.62-0.34-9.3911.6+0.327.2-0.090.010.19
22W0851818.2517.818.1-0.05-0.282.4858.311.710.52.1+3.84+0.14+0.12+4.0911.7-0.486.89+00.111.57
22W07517.6518.2517.618.15+0.5+2.833.6871.114.212.82.56+15.5+0.17+0.47+16.111.6+0.37.3700.111.44
22W05317.5517.8517.417.65-0.05-0.282.5436.412.16.412.14-3.75+0.47-0.4-3.6811.5-0.127.07-0.040.111.51
22W0451818.1517.617.7-0.4-2.213.0462.712.511.22.24+11.4+0.3-0.56+11.111.5-0.327.19-0.040.152.06
22W03517.818.317.618.1+0.35+1.973.9411122.219.93.98+13.2+1.88-0.02+15.111.4+1.197.51+0.020.182.46
22W02517.0517.9517.0517.75+0.75+4.415.2980.516.1142.81+10.2+0.85+0.25+11.311.3-0.946.32+0.020.172.64
22W01416.7517.116.717+0.25+1.492.3924.16.014.071.02+5.81+0-0.06+5.7611.2+0.97.26+0.150.152.01
21W52516.616.816.5516.75+0.15+0.91.51285.64.60.92+1.35-0.01-0.47+0.8711.1+0.046.36000
21W51516.851716.5516.6-0.2-1.192.6849.99.978.321.66-18.5-0.08-0.09-18.611.1-0.386.33000.05
21W50516.616.9516.616.8+0.15+0.92.128.25.634.730.95-1.36+0.02-0.52-1.8611.3-0.056.74000.04
21W49516.7516.816.416.65-0.2-1.192.3752.510.58.721.74-20.2+0.2-0.02-2011.3+0.486.78-0.1700.04
21W48517.2517.316.8516.85-0.4-2.322.6129.95.975.091.02-6.78+0.09-0.01-6.711.5-0.46.300.172.74
21W47516.8517.416.7517.25+0.45+2.683.8746.19.227.871.57+6.95-0.26+0.61+7.311.6+0.416.71+0.020.172.58
21W46516.616.816.516.8+0.2+1.21.8121.94.393.650.73+1.83-0.01+0.58+2.411.5+0.066.3+0.150.162.46
21W45516.516.616.416.6+0.2+1.221.2219.33.863.190.64-1.59+0.02+0.18-1.3911.5+0.46.24000.05
21W44516.516.716.416.4-0.1-0.611.8249.29.848.141.63-0.19-0.02-0.11-0.3211.5+0.055.84-0.1100.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43516.4516.6516.4516.5001.2125.95.184.290.86+8.88-0.27+0.35+8.9511.5+0.055.79+0.120.121.99
21W42416.316.516.216.5+0.2+1.231.8420.65.143.360.84+0.65+0.21+0.31+1.1711.4-0.15.73-0.0200
21W41516.3516.416.216.3+0.05+0.311.2330.26.054.930.99+0.54+0.38+0.17+1.111.4-0.015.84+0.020.020.38
21W40516.4516.516.216.25-0.2-1.221.82326.415.231.05-6.78+0.08-1.5-8.1911.4-0.055.85000
21W39316.316.516.116.45+0.05+0.32.4418.76.223.041.01-6.29+0.02-1.42-7.6911.5-0.445.9+000.02