|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 18.05 | 0 | 0% | 0.55% | 18.05 | 18.15 | 18.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,803 | 1.23億 | 1,889 | 3.6張/筆 | 18.08元 | 1.04 | 15.04 | 0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,216 | 1.48億 | 2,881 | 2.9張/筆 | 18.04元 | -0.15 (-0.82%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新67分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1720週) |
|
週成交價: 18.05元 (+0.2元/ +1.12%) | 成交均張: 1.03萬張/日 | 成交均額: 1.87億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第767低 | 近2週新高 | 首日上漲 (+0.2元/ +1.12%) | 第825高 | 近2週新低 | 第1044高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.15 | 17.85 | 18.15 | 18.3 | 17.5 | 17.25 | 17.65 | 18.55 | 18 | 18.35 | 17.55 | 12.4 | 21 | 17.9 | 漲跌價 | -0.1 | +0.2 | -0.1 | -0.25 | +0.55 | +0.8 | +0.4 | -0.5 | +0.05 | -0.3 | +0.5 | +5.65 | -2.95 | +0.15 | 漲跌幅 | -0.55% | +1.12% | -0.55% | -1.37% | +3.14% | +4.64% | +2.27% | -2.7% | +0.28% | -1.63% | +2.85% | +45.6% | -14% | +0.84% | 振幅 | 1.65% | 1.96% | 3.03% | 3.55% | 6.29% | 8.41% | 11.9% | 16.2% | 22.2% | 43.9% | 59.8% | 115% | 82.1% | 7.54% | 成交張數 | 2.43萬 | 5.15萬 | 13.3萬 | 23.8萬 | 59.6萬 | 122萬 | 300萬 | 582萬 | 882萬 | 1,334萬 | 2,227萬 | 4,785萬 | 8,285萬 | 73.5萬 | 成交金額 | 4.41億 | 9.33億 | 23.9億 | 43億 | 107億 | 218億 | 540億 | 1,041億 | 1,558億 | 2,469億 | 4,028億 | 8,776億 | 1.55兆 | 132億 | 週轉率 | 0.22% | 0.47% | 1.23% | 2.19% | 5.49% | 11.3% | 27.6% | 53.6% | 81.2% | 123% | 205% | 441% | 763% | 6.77% |
結算價 18.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 17.95 | 18.3 | 17.95 | 18.05 | +0.2 | +1.12 | 1.96 | 51.5 | 10.3 | 9.33 | 1.87 | +7.43 | +0.37 | +2.45 | +10.3 | 13.8 | -0.48 | 5.54 | +0 | 0 | 0.09 | 24W16 | 5 | 18.05 | 18.2 | 17.75 | 17.85 | -0.3 | -1.65 | 2.48 | 81.6 | 16.3 | 14.6 | 2.92 | -29.4 | +0.03 | -2.17 | -31.5 | 13.8 | +0.04 | 6.01 | 0 | 0 | 0 | 24W15 | 5 | 18 | 18.4 | 18 | 18.15 | +0.15 | +0.83 | 2.22 | 47 | 9.41 | 8.56 | 1.71 | +0.78 | -0.36 | -0.4 | +0.02 | 14 | -0.98 | 5.98 | 0 | 0 | 0 | 24W14 | 3 | 18.3 | 18.3 | 18 | 18 | -0.3 | -1.64 | 1.64 | 29.5 | 9.84 | 5.35 | 1.78 | -2.37 | -0.33 | -0.21 | -2.92 | 14 | +0.9 | 6.96 | 0 | 0 | 0.03 | 24W13 | 5 | 18.25 | 18.45 | 18.1 | 18.3 | +0.05 | +0.27 | 1.92 | 60.7 | 12.1 | 11.1 | 2.22 | +5.21 | -0.5 | +0.28 | +4.99 | 14.1 | +0.41 | 6.06 | 0 | 0 | 0.05 | 24W12 | 5 | 18.45 | 18.5 | 17.95 | 18.25 | -0.2 | -1.08 | 2.98 | 70.1 | 14 | 12.7 | 2.55 | +3.17 | -0.43 | +3.22 | +5.96 | 14 | +0.44 | 5.65 | -0.02 | 0 | 0.07 | 24W11 | 5 | 17.9 | 18.5 | 17.85 | 18.45 | +0.6 | +3.36 | 3.64 | 83.7 | 16.7 | 15.2 | 3.05 | +18.6 | -0.48 | +0.16 | +18.3 | 14 | +0.18 | 5.21 | +0.01 | 0.02 | 0.38 | 24W10 | 5 | 17.7 | 17.95 | 17.7 | 17.85 | +0.1 | +0.56 | 1.41 | 40 | 8 | 7.14 | 1.43 | +3.6 | -0.43 | -0.38 | +2.79 | 13.8 | +0.13 | 5.03 | 0 | 0.01 | 0.18 | 24W09 | 4 | 17.6 | 17.8 | 17.6 | 17.75 | +0.15 | +0.85 | 1.14 | 39.5 | 9.88 | 6.99 | 1.75 | +3.26 | -0.17 | +0.4 | +3.5 | 13.8 | +0.15 | 4.9 | 0 | 0.01 | 0.18 | 24W08 | 5 | 17.65 | 17.75 | 17.6 | 17.6 | 0 | 0 | 0.85 | 33.6 | 6.72 | 5.94 | 1.19 | +3.3 | -0.07 | +0.9 | +4.13 | 13.7 | -0.17 | 4.75 | +0.01 | 0.01 | 0.19 | 24W07 | 2 | 17.5 | 17.65 | 17.45 | 17.6 | +0.15 | +0.86 | 1.15 | 22.9 | 11.4 | 4.02 | 2.01 | -0.19 | +0.21 | +0.23 | +0.24 | 13.7 | -0.15 | 4.92 | 0 | 0 | 0.06 | 24W06 | 1 | 17.45 | 17.55 | 17.4 | 17.45 | -0.15 | -0.85 | 0.85 | 6.16 | 6.16 | 1.08 | 1.08 | -2.03 | +0.01 | -0.17 | -2.19 | 13.7 | +0.08 | 5.07 | 0 | 0 | 0.06 | 24W05 | 5 | 17.4 | 17.6 | 17.4 | 17.6 | +0.1 | +0.57 | 1.14 | 29.6 | 5.93 | 5.19 | 1.04 | -3.25 | +0.01 | +0.25 | -2.99 | 13.7 | -0.6 | 4.99 | +0 | 0 | 0.06 | 24W04 | 5 | 17.4 | 17.5 | 17.25 | 17.5 | +0.15 | +0.86 | 1.44 | 25.7 | 5.14 | 4.46 | 0.89 | -4.95 | +0.15 | -0.75 | -5.55 | 13.7 | +0.06 | 5.59 | 0 | 0 | 0.04 | 24W03 | 5 | 17.65 | 17.7 | 17.15 | 17.35 | -0.25 | -1.42 | 3.13 | 65.2 | 13 | 11.3 | 2.26 | -45.4 | -0.65 | +2.16 | -43.9 | 13.7 | +0.35 | 5.53 | -0.03 | 0.01 | 0.13 | 24W02 | 5 | 17.75 | 17.85 | 17.6 | 17.6 | -0.1 | -0.56 | 1.41 | 28.1 | 5.61 | 4.97 | 0.99 | -8.5 | -0.64 | -0.59 | -9.72 | 14.1 | +0.11 | 5.18 | 0 | 0.04 | 0.71 | 24W01 | 4 | 17.85 | 17.9 | 17.65 | 17.7 | -0.2 | -1.12 | 1.4 | 20.1 | 5.02 | 3.57 | 0.89 | -5.35 | -0.13 | -0.65 | -6.13 | 14.2 | +0.06 | 5.07 | +0.01 | 0.04 | 0.73 | 23W52 | 5 | 17.6 | 17.95 | 17.6 | 17.9 | +0.35 | +1.99 | 1.99 | 36.5 | 7.3 | 6.51 | 1.3 | +11.9 | -0.28 | -1.39 | +10.2 | 14.2 | -0.04 | 5 | +0.02 | 0.03 | 0.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 17.85 | 17.9 | 17.45 | 17.55 | -0.3 | -1.68 | 2.52 | 135 | 27 | 23.7 | 4.74 | +38 | -104 | -1.05 | -67.1 | 14.1 | +0.81 | 5.04 | -0.05 | 0 | 0.08 | 23W50 | 5 | 17.9 | 18.15 | 17.8 | 17.85 | 0 | 0 | 1.96 | 58.6 | 11.7 | 10.5 | 2.11 | +11.5 | -11.7 | +0.15 | -0.07 | 13.8 | +0.43 | 4.23 | +0.05 | 0.05 | 1.28 | 23W49 | 5 | 17.85 | 18 | 17.75 | 17.85 | 0 | 0 | 1.4 | 35.6 | 7.12 | 6.35 | 1.27 | -3.23 | -0.04 | +0.01 | -3.26 | 13.7 | -0.09 | 3.8 | +0 | 0 | 0.05 | 23W48 | 5 | 17.75 | 18 | 17.7 | 17.85 | +0.1 | +0.56 | 1.69 | 58.3 | 11.7 | 10.4 | 2.08 | +1.27 | -0.07 | +0.5 | +1.7 | 13.7 | +0.02 | 3.9 | 0 | 0 | 0.03 | 23W47 | 5 | 17.7 | 17.9 | 17.6 | 17.75 | +0.05 | +0.28 | 1.69 | 52.2 | 10.4 | 9.28 | 1.86 | +14.4 | -0.41 | -0.36 | +13.6 | 13.7 | -0.4 | 3.87 | 0 | 0 | 0.03 | 23W46 | 5 | 17.45 | 17.8 | 17.3 | 17.7 | +0.35 | +2.02 | 2.88 | 57.4 | 11.5 | 10.1 | 2.02 | +9.77 | +1.6 | +1.26 | +12.6 | 13.6 | -0.33 | 4.28 | 0 | 0 | 0.02 | 23W45 | 5 | 17.45 | 17.5 | 17.35 | 17.35 | -0.05 | -0.29 | 0.86 | 26.4 | 5.27 | 4.59 | 0.92 | -2.09 | +3.12 | +0.11 | +1.14 | 13.4 | +0.49 | 4.61 | 0 | 0 | 0.04 | 23W44 | 5 | 17.25 | 17.4 | 17.05 | 17.4 | +0.15 | +0.87 | 2.03 | 27.5 | 5.5 | 4.73 | 0.95 | -5.95 | +3.55 | +0.36 | -2.04 | 13.5 | +0.37 | 4.12 | 0 | 0 | 0.05 | 23W43 | 5 | 17.2 | 17.35 | 17.05 | 17.25 | -0.05 | -0.29 | 1.73 | 27.3 | 5.46 | 4.68 | 0.94 | -13 | +1.58 | -0.87 | -12.2 | 13.5 | +0.02 | 3.75 | 0 | 0 | 0.08 | 23W42 | 5 | 17.45 | 17.6 | 17.1 | 17.3 | -0.2 | -1.14 | 2.86 | 34.7 | 6.95 | 6.05 | 1.21 | -7.36 | +5.51 | +0.33 | -1.53 | 13.6 | +0.06 | 3.74 | 0 | 0 | 0.08 | 23W41 | 3 | 17.45 | 17.55 | 17.35 | 17.5 | +0.2 | +1.16 | 1.16 | 29.4 | 9.81 | 5.14 | 1.71 | +6.89 | +0.41 | +0.67 | +7.97 | 13.7 | -0.1 | 3.67 | +0 | 0 | 0.11 | 23W40 | 5 | 17.35 | 17.35 | 17.05 | 17.3 | +0.05 | +0.29 | 1.74 | 32.2 | 6.43 | 5.52 | 1.1 | -15.7 | +2.84 | -1.1 | -14 | 13.6 | -0.06 | 3.78 | +0 | 0 | 0.08 | 23W39 | 4 | 17.3 | 17.4 | 17.15 | 17.25 | 0 | 0 | 1.45 | 22 | 5.49 | 3.79 | 0.95 | -10.6 | +2.81 | -0.86 | -8.64 | 13.8 | 0 | 3.84 | 0 | 0 | 0.05 | 23W38 | 5 | 17.45 | 17.55 | 17.2 | 17.25 | -0.25 | -1.43 | 2 | 29.9 | 5.98 | 5.19 | 1.04 | -14.5 | -0.22 | -0.61 | -15.3 | 13.9 | -0.01 | 3.84 | 0 | 0 | 0.05 | 23W37 | 5 | 17.4 | 17.6 | 17.3 | 17.5 | +0.1 | +0.57 | 1.72 | 39.5 | 7.91 | 6.92 | 1.38 | +0.33 | +0.81 | -0.08 | +1.05 | 14 | +0.1 | 3.85 | 0 | 0 | 0.05 | 23W36 | 5 | 17.3 | 17.5 | 17.25 | 17.4 | +0.05 | +0.29 | 1.44 | 26.7 | 5.35 | 4.64 | 0.93 | -11 | +2.16 | -1.26 | -10.1 | 14 | -0.05 | 3.75 | 0 | 0 | 0.05 | 23W35 | 5 | 17.3 | 17.55 | 17.3 | 17.35 | 0 | 0 | 1.44 | 37.1 | 7.42 | 6.45 | 1.29 | -7.64 | +1.92 | +0.27 | -5.44 | 14.1 | -0.91 | 3.8 | 0 | 0 | 0.05 | 23W34 | 5 | 17.2 | 17.5 | 17.15 | 17.35 | +0.2 | +1.17 | 2.04 | 28.3 | 5.67 | 4.9 | 0.98 | -1.74 | +1.61 | -0.11 | -0.25 | 14.1 | -1.42 | 4.71 | 0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 17.55 | 17.6 | 16.95 | 17.15 | -0.4 | -2.28 | 3.7 | 66.7 | 13.3 | 11.5 | 2.3 | -29.9 | +1.7 | -0.53 | -28.7 | 14.2 | -0.19 | 6.12 | 0 | 0 | 0.05 | 23W32 | 5 | 18.65 | 18.9 | 17.5 | 17.55 | -1.1 | -5.9 | 7.51 | 132 | 26.4 | 24.3 | 4.86 | -19.9 | +1.09 | -1.9 | -20.7 | 14.5 | -0.34 | 6.32 | +0 | 0 | 0.05 | 23W31 | 4 | 18.9 | 19 | 18.6 | 18.65 | -0.15 | -0.8 | 2.13 | 69.7 | 17.4 | 13.1 | 3.27 | -7.42 | +0.66 | -0.13 | -6.9 | 14.5 | +0.82 | 6.66 | 0 | 0 | 0 | 23W30 | 5 | 18.65 | 18.95 | 18.55 | 18.8 | +0.2 | +1.08 | 2.15 | 75.7 | 15.1 | 14.2 | 2.84 | +20.4 | -0.57 | +0.41 | +20.3 | 14.6 | +0.04 | 5.84 | 0 | 0 | 0 | 23W29 | 5 | 18.7 | 19.05 | 18.6 | 18.6 | -0.05 | -0.27 | 2.41 | 110 | 22 | 20.6 | 4.13 | +35.9 | +1.96 | +0.43 | +38.3 | 14.4 | +0.12 | 5.8 | 0 | 0 | 0 | 23W28 | 5 | 18.3 | 18.7 | 18.25 | 18.65 | +0.35 | +1.91 | 2.46 | 68 | 13.6 | 12.6 | 2.51 | +26.4 | +0.42 | -0.61 | +26.2 | 14.1 | +0.08 | 5.67 | 0 | 0 | 0 | 23W27 | 5 | 18.7 | 18.8 | 18.2 | 18.3 | -0.35 | -1.88 | 3.22 | 67.4 | 13.5 | 12.5 | 2.49 | +5.88 | +1.21 | -1.18 | +5.9 | 13.8 | +0.02 | 5.59 | -0.01 | 0 | 0.02 | 23W26 | 5 | 18.65 | 18.7 | 18.4 | 18.65 | -0.1 | -0.53 | 1.6 | 67.5 | 13.5 | 12.5 | 2.51 | +12.2 | +1.13 | +1.21 | +14.5 | 13.8 | -0.16 | 5.57 | +0 | 0.01 | 0.18 | 23W25 | 3 | 18.55 | 18.9 | 18.45 | 18.75 | +0.25 | +1.35 | 2.43 | 109 | 36.4 | 20.5 | 6.83 | -39.8 | +68.8 | -0.11 | +29 | 13.6 | +0.26 | 5.73 | +0 | 0.01 | 0.14 | 23W24 | 5 | 18.45 | 18.8 | 18.35 | 18.5 | +0.1 | +0.54 | 2.45 | 120 | 24.1 | 22.4 | 4.47 | +21.3 | +19.6 | +1.41 | +42.3 | 14 | -0.21 | 5.46 | -0.01 | 0 | 0.07 | 23W23 | 5 | 18.25 | 18.4 | 18.15 | 18.4 | +0.2 | +1.1 | 1.37 | 70.4 | 14.1 | 12.9 | 2.58 | +31.3 | -0.29 | +0.21 | +31.2 | 13.8 | 0 | 5.67 | 0 | 0.01 | 0.19 | 23W22 | 5 | 18.15 | 18.4 | 18 | 18.2 | +0.1 | +0.55 | 2.21 | 112 | 22.4 | 20.3 | 4.06 | +5.3 | -0.12 | +1.36 | +6.54 | 13.5 | +0.15 | 5.68 | +0 | 0.01 | 0.19 | 23W21 | 5 | 18.35 | 18.45 | 18.05 | 18.1 | -0.2 | -1.09 | 2.19 | 64.8 | 13 | 11.8 | 2.37 | +16.8 | -0.05 | +1.13 | +17.9 | 13.5 | -2.27 | 5.53 | 0 | 0.01 | 0.18 | 23W20 | 5 | 17.9 | 18.4 | 17.85 | 18.3 | +0.4 | +2.23 | 3.07 | 93.2 | 18.6 | 16.9 | 3.39 | +40.8 | +0.09 | +10.2 | +51.1 | 13.3 | -0.64 | 7.8 | 0 | 0.01 | 0.17 | 23W19 | 5 | 18.05 | 18.15 | 17.85 | 17.9 | -0.15 | -0.83 | 1.66 | 66 | 13.2 | 11.9 | 2.37 | +21 | +0.11 | +0.26 | +21.3 | 12.9 | +1.13 | 8.44 | -0.01 | 0.01 | 0.15 | 23W18 | 4 | 17.85 | 18.05 | 17.75 | 18.05 | +0.25 | +1.4 | 1.69 | 147 | 36.8 | 26 | 6.5 | +23.2 | +0.2 | +0.29 | +23.7 | 12.8 | +0.8 | 7.31 | +0 | 0.02 | 0.29 | 23W17 | 5 | 17.5 | 17.9 | 17.45 | 17.8 | +0.25 | +1.42 | 2.56 | 58.2 | 11.6 | 10.3 | 2.06 | +16.8 | +0.41 | +1.3 | +18.5 | 12.5 | +0.64 | 6.51 | +0.02 | 0.02 | 0.26 | 23W16 | 5 | 17.55 | 17.6 | 17.4 | 17.55 | -0.05 | -0.28 | 1.14 | 22.6 | 4.51 | 3.95 | 0.79 | -1.06 | +1.36 | +0.55 | +0.85 | 12.4 | -0.15 | 5.86 | +0 | 0 | 0.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 17.45 | 17.6 | 17.45 | 17.6 | +0.2 | +1.15 | 0.86 | 37.4 | 7.47 | 6.56 | 1.31 | +11.7 | +0.18 | +0.54 | +12.5 | 12.4 | -0.05 | 6.02 | 0 | 0 | 0.02 | 23W14 | 2 | 17.3 | 17.5 | 17.2 | 17.4 | +0.05 | +0.29 | 1.73 | 14.5 | 7.27 | 2.53 | 1.27 | +2.28 | +0.1 | 0 | +2.38 | 12.3 | -0.19 | 6.07 | -0.01 | 0.01 | 0.1 | 23W13 | 5 | 17.2 | 17.45 | 17.15 | 17.35 | +0.15 | +0.87 | 1.74 | 21.1 | 4.22 | 3.65 | 0.73 | +2.33 | +0.02 | +0.2 | +2.54 | 12.3 | -0.02 | 6.26 | -0.03 | 0.02 | 0.27 | 23W12 | 5 | 16.9 | 17.25 | 16.75 | 17.2 | +0.25 | +1.47 | 2.95 | 26.9 | 5.38 | 4.58 | 0.92 | -2.68 | +0.07 | +0.22 | -2.38 | 12.3 | -0.34 | 6.28 | -0.01 | 0.05 | 0.81 | 23W11 | 5 | 17.3 | 17.35 | 16.9 | 16.95 | -0.4 | -2.31 | 2.59 | 39 | 7.81 | 6.66 | 1.33 | -13.8 | -0.18 | -1.07 | -15.1 | 12.3 | +0.19 | 6.62 | +0.05 | 0.06 | 0.92 | 23W10 | 5 | 17.5 | 17.55 | 17.3 | 17.35 | -0.1 | -0.57 | 1.43 | 27 | 5.4 | 4.71 | 0.94 | -7.62 | +0.18 | +1.1 | -6.35 | 12.4 | -0.02 | 6.43 | +0 | 0.01 | 0.16 | 23W09 | 3 | 17.4 | 17.55 | 17.3 | 17.45 | 0 | 0 | 1.43 | 14.1 | 4.7 | 2.46 | 0.82 | -3.49 | +0.13 | -0.92 | -4.29 | 12.5 | +0.05 | 6.45 | 0 | 0.01 | 0.14 | 23W08 | 5 | 17.4 | 17.55 | 17.35 | 17.45 | 0 | 0 | 1.15 | 21.2 | 4.25 | 3.71 | 0.74 | -1.01 | +0.12 | -0.7 | -1.6 | 12.5 | -0.34 | 6.4 | 0 | 0.01 | 0.14 | 23W07 | 5 | 17.3 | 17.45 | 17.2 | 17.45 | +0.15 | +0.87 | 1.45 | 28 | 5.61 | 4.86 | 0.97 | -8.94 | +0.18 | -0.21 | -8.97 | 12.5 | +0.03 | 6.73 | -0.08 | 0.01 | 0.18 | 23W06 | 5 | 17.4 | 17.45 | 17.2 | 17.3 | -0.15 | -0.86 | 1.43 | 23.6 | 4.72 | 4.09 | 0.82 | -10.5 | 0 | -0.33 | -10.8 | 12.6 | +0.64 | 6.7 | -0.01 | 0.09 | 1.4 | 23W05 | 5 | 17.7 | 17.75 | 17.4 | 17.45 | -0.15 | -0.85 | 1.99 | 38.9 | 7.78 | 6.85 | 1.37 | +3.92 | +0.17 | -0.06 | +4.04 | 12.7 | +0.05 | 6.06 | -0.03 | 0.1 | 1.7 | 23W03 | 2 | 17.5 | 17.6 | 17.5 | 17.6 | +0.1 | +0.57 | 0.57 | 11.9 | 5.95 | 2.09 | 1.04 | +5.56 | -1.23 | +0 | +4.34 | 12.7 | -0.07 | 6.01 | -0.02 | 0.14 | 2.26 | 23W02 | 5 | 17.45 | 17.55 | 17.35 | 17.5 | +0.1 | +0.57 | 1.15 | 30.3 | 6.06 | 5.3 | 1.06 | +13.3 | +0.28 | +0.51 | +14.1 | 12.6 | -0.17 | 6.09 | +0.05 | 0.16 | 2.56 | 23W01 | 4 | 17.1 | 17.4 | 17.05 | 17.4 | +0.25 | +1.46 | 2.04 | 11.3 | 2.82 | 1.95 | 0.49 | +3.89 | +0.28 | +0.23 | +4.39 | 12.5 | -0.12 | 6.25 | 0 | 0.1 | 1.66 | 22W53 | 5 | 17.3 | 17.4 | 17.05 | 17.15 | -0.1 | -0.58 | 2.03 | 13.8 | 2.77 | 2.38 | 0.48 | -0.53 | +0.22 | -0.77 | -1.08 | 12.4 | +0.33 | 6.37 | -0.01 | 0.1 | 1.63 | 22W52 | 5 | 17.15 | 17.35 | 17.15 | 17.25 | -0.1 | -0.58 | 1.15 | 17.3 | 3.47 | 2.99 | 0.6 | -1.25 | +0.08 | -1.41 | -2.58 | 12.5 | +0.05 | 6.03 | -0.14 | 0.11 | 1.82 | 22W51 | 5 | 17.4 | 17.5 | 17.2 | 17.35 | -0.1 | -0.57 | 1.72 | 31.5 | 6.29 | 5.46 | 1.09 | +0.64 | -0.03 | -0.41 | +0.2 | 12.5 | -0.04 | 5.99 | +0 | 0.25 | 4.18 | 22W50 | 5 | 17.3 | 17.55 | 17.1 | 17.45 | +0.15 | +0.87 | 2.6 | 43.1 | 8.62 | 7.49 | 1.5 | +14 | +0.02 | -0.46 | +13.6 | 12.5 | -0.08 | 6.03 | +0.03 | 0.25 | 4.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 17.05 | 17.5 | 16.95 | 17.3 | +0.05 | +0.29 | 3.19 | 51.9 | 10.4 | 8.98 | 1.8 | +17.2 | -0.05 | -1.68 | +15.5 | 12.3 | +0.38 | 6.11 | +0.01 | 0.22 | 3.57 | 22W48 | 5 | 17 | 17.25 | 16.85 | 17.25 | +0.25 | +1.47 | 2.35 | 30.3 | 6.07 | 5.19 | 1.04 | +6.34 | 0 | +0.09 | +6.42 | 12.2 | +0.05 | 5.74 | 0 | 0.21 | 3.61 | 22W47 | 5 | 17.15 | 17.3 | 16.9 | 17 | -0.15 | -0.87 | 2.33 | 40 | 8 | 6.86 | 1.37 | +12.6 | -0.19 | -1.86 | +10.6 | 12.1 | -0.64 | 5.68 | -0.02 | 0.21 | 3.71 | 22W46 | 5 | 16.55 | 17.15 | 16.5 | 17.15 | +0.6 | +3.63 | 3.93 | 36.5 | 7.3 | 6.16 | 1.23 | +13.4 | +0.06 | -0.04 | +13.5 | 12 | -2.16 | 6.32 | +0.06 | 0.24 | 3.72 | 22W45 | 5 | 16.6 | 16.7 | 16.3 | 16.55 | +0.1 | +0.61 | 2.43 | 21.8 | 4.36 | 3.6 | 0.72 | -4.08 | +0.12 | +0.63 | -3.33 | 11.9 | +0.25 | 8.48 | +0.06 | 0.18 | 2.1 | 22W44 | 5 | 16.5 | 16.8 | 16.35 | 16.45 | +0.05 | +0.3 | 2.74 | 30.8 | 6.16 | 5.1 | 1.02 | -0.5 | +0.62 | +4.57 | +4.69 | 11.9 | -0.32 | 8.23 | +0 | 0.12 | 1.41 | 22W43 | 5 | 16.5 | 16.65 | 16.05 | 16.4 | -0.2 | -1.2 | 3.61 | 38.3 | 7.66 | 6.26 | 1.25 | -4.98 | -0.68 | +1.49 | -4.17 | 11.9 | +0.42 | 8.54 | +0.01 | 0.11 | 1.32 | 22W42 | 4 | 16.85 | 16.9 | 16.45 | 16.6 | -0.45 | -2.64 | 2.64 | 29.5 | 7.38 | 4.92 | 1.23 | -10.5 | +0.28 | +0.6 | -9.63 | 12 | +1.04 | 8.12 | -0.03 | 0.1 | 1.28 | 22W41 | 5 | 16.95 | 17.15 | 16.9 | 17.05 | -0.1 | -0.58 | 1.46 | 21 | 4.21 | 3.57 | 0.71 | -2.83 | +0.31 | +0.12 | -2.4 | 12.1 | +1 | 7.09 | +0 | 0.14 | 1.95 | 22W40 | 5 | 17.35 | 17.35 | 16.75 | 17.15 | -0.25 | -1.44 | 3.45 | 42.1 | 8.43 | 7.19 | 1.44 | -1.69 | +0.25 | +0.44 | -0.99 | 12.1 | -0.22 | 6.09 | +0.03 | 0.14 | 2.22 | 22W39 | 5 | 17.6 | 17.6 | 17.25 | 17.4 | -0.2 | -1.14 | 1.99 | 27.9 | 5.58 | 4.87 | 0.97 | -4.96 | +0.38 | -0.56 | -5.14 | 12.1 | +0.51 | 6.31 | +0.01 | 0.11 | 1.73 | 22W38 | 5 | 17.55 | 17.65 | 17.35 | 17.6 | +0.1 | +0.57 | 1.71 | 42.2 | 8.43 | 7.39 | 1.48 | +2.43 | +0.36 | -1.18 | +1.61 | 12.1 | -0.48 | 5.8 | -0.03 | 0.1 | 1.78 | 22W37 | 4 | 17.4 | 17.55 | 17.2 | 17.5 | +0.1 | +0.57 | 2.01 | 23.6 | 5.91 | 4.11 | 1.03 | -6.41 | +0.24 | -1.39 | -7.56 | 12.1 | -0.05 | 6.28 | +0.02 | 0.13 | 2.05 | 22W36 | 5 | 17.4 | 17.65 | 17.35 | 17.4 | -0.25 | -1.42 | 1.7 | 41.3 | 8.26 | 7.22 | 1.44 | -6.92 | +0.39 | -2.45 | -8.97 | 12.2 | +0.31 | 6.33 | +0.02 | 0.11 | 1.78 | 22W35 | 5 | 17.6 | 17.7 | 17.5 | 17.65 | -0.05 | -0.28 | 1.13 | 27.9 | 5.58 | 4.91 | 0.98 | -5.44 | +0.42 | +0.11 | -4.91 | 12.2 | -0.17 | 6.02 | +0.02 | 0.09 | 1.51 | 22W34 | 5 | 17.75 | 17.8 | 17.55 | 17.7 | -0.1 | -0.56 | 1.4 | 37.6 | 7.53 | 6.66 | 1.33 | +0.39 | -0.43 | -0.55 | -0.59 | 12.3 | +0.41 | 6.19 | -0.09 | 0.07 | 1.13 | 22W33 | 5 | 17.8 | 18.2 | 17.65 | 17.8 | 0 | 0 | 3.09 | 1,114 | 223 | 203 | 40.5 | +11.9 | +1.14 | +0.51 | +13.5 | 12.3 | +0.71 | 5.78 | +0.16 | 0.16 | 2.8 | 22W32 | 5 | 17.8 | 17.9 | 17.4 | 17.8 | 0 | 0 | 2.81 | 38.1 | 7.62 | 6.72 | 1.34 | +0.09 | +0.48 | -0.31 | +0.26 | 12.2 | -0.88 | 5.07 | -0.01 | 0 | 0.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 17.4 | 17.95 | 17.35 | 17.8 | +0.4 | +2.3 | 3.45 | 31.5 | 6.3 | 5.56 | 1.11 | +9.16 | -0.15 | -0.07 | +8.94 | 12.2 | -0.44 | 5.95 | -0.05 | 0.01 | 0.22 | 22W30 | 5 | 17.1 | 17.5 | 17.05 | 17.4 | +0.35 | +2.05 | 2.64 | 28.7 | 5.74 | 4.96 | 0.99 | -3.91 | +0.53 | +0.79 | -2.59 | 12.1 | -0.27 | 6.4 | -0.14 | 0.06 | 0.92 | 22W29 | 5 | 17.3 | 17.4 | 17 | 17.05 | -0.25 | -1.45 | 2.31 | 30.2 | 6.04 | 5.18 | 1.04 | -11.1 | -0.12 | +0.73 | -10.5 | 12.1 | +0.7 | 6.67 | +0.16 | 0.2 | 3 | 22W28 | 5 | 17.5 | 17.65 | 17.15 | 17.3 | 0 | 0 | 2.89 | 32.9 | 6.59 | 5.72 | 1.14 | -5.92 | +0.07 | +2.72 | -3.13 | 12.2 | +0.27 | 5.96 | +0.03 | 0.04 | 0.7 | 22W27 | 5 | 17.9 | 17.9 | 17.2 | 17.3 | -0.45 | -2.54 | 3.94 | 32.7 | 6.54 | 5.74 | 1.15 | +0.05 | +0.26 | +2.57 | +2.88 | 12.3 | -0.21 | 5.69 | -0.02 | 0.01 | 0.25 | 22W26 | 5 | 17.45 | 17.85 | 17.05 | 17.75 | +0.3 | +1.72 | 4.58 | 49.7 | 9.93 | 8.69 | 1.74 | +6.06 | +0.22 | +7.76 | +14.1 | 12.3 | -5.61 | 5.9 | -0.18 | 0.03 | 0.49 | 22W25 | 5 | 17.7 | 17.95 | 17.35 | 17.45 | -0.45 | -2.51 | 3.35 | 59.8 | 12 | 10.5 | 2.1 | -11.2 | -0.21 | -0.11 | -11.5 | 12.2 | +0.02 | 11.5 | -0.15 | 0.21 | 1.83 | 22W24 | 5 | 18.2 | 18.2 | 17.85 | 17.9 | -0.15 | -0.83 | 1.94 | 32.6 | 6.51 | 5.85 | 1.17 | -3.56 | -0.06 | +0.52 | -3.1 | 12.3 | +0.04 | 11.5 | +0.16 | 0.36 | 3.14 | 22W23 | 4 | 18.3 | 18.65 | 17.95 | 18.05 | -0.1 | -0.55 | 3.86 | 89.7 | 22.4 | 16.4 | 4.09 | -12.5 | -0.08 | +0.51 | -12.1 | 12.4 | +4.22 | 11.4 | 0 | 0.2 | 1.76 | 22W22 | 5 | 18 | 18.2 | 17.8 | 18.15 | +0.2 | +1.11 | 2.23 | 49 | 9.8 | 8.86 | 1.77 | +18.1 | +2.4 | +1.62 | +22.1 | 12.5 | +0.5 | 7.22 | +0.03 | 0.2 | 2.8 | 22W21 | 5 | 17.9 | 18.25 | 17.65 | 17.95 | +0.2 | +1.13 | 3.38 | 56.2 | 11.2 | 10.1 | 2.01 | +7.4 | +0.06 | +0.71 | +8.16 | 12.4 | -0.52 | 6.73 | +0.06 | 0.17 | 2.5 | 22W20 | 5 | 17.9 | 18.05 | 17.5 | 17.75 | -0.4 | -2.2 | 3.03 | 71.4 | 14.3 | 12.7 | 2.54 | +16.3 | -0.12 | +0.32 | +16.5 | 12.3 | -1.12 | 7.25 | +0.06 | 0.11 | 1.53 | 22W19 | 4 | 18.45 | 18.5 | 17.9 | 18.15 | -0.35 | -1.89 | 3.24 | 33.7 | 8.43 | 6.14 | 1.54 | -0.36 | +0.6 | -0.01 | +0.24 | 12.2 | -1.01 | 8.37 | -0.1 | 0.05 | 0.62 | 22W18 | 5 | 18.45 | 18.7 | 18.2 | 18.5 | -0.2 | -1.07 | 2.67 | 62.1 | 12.4 | 11.5 | 2.3 | +7.52 | +0.74 | -0.02 | +8.24 | 12.2 | -0.53 | 9.38 | +0.13 | 0.15 | 1.6 | 22W17 | 5 | 18.65 | 18.8 | 18.4 | 18.7 | -0.05 | -0.27 | 2.13 | 60.5 | 12.1 | 11.2 | 2.25 | +0.42 | +0.18 | +0.47 | +1.07 | 12.2 | +0.7 | 9.91 | -0.01 | 0.02 | 0.19 | 22W16 | 5 | 19.6 | 19.8 | 18.65 | 18.75 | -1 | -5.06 | 5.82 | 136 | 27.2 | 26.1 | 5.21 | +10.2 | +0.15 | +0.56 | +10.9 | 12.2 | -6 | 9.21 | -0.04 | 0.03 | 0.29 | 22W15 | 3 | 19.1 | 19.95 | 19.05 | 19.75 | +0.55 | +2.86 | 4.69 | 102 | 34.1 | 20 | 6.67 | +15.7 | +0.07 | -1.06 | +14.7 | 12.1 | +8.44 | 15.2 | -0.16 | 0.07 | 0.47 | 22W14 | 5 | 18.6 | 19.2 | 18.45 | 19.2 | +0.4 | +2.13 | 3.99 | 76.3 | 15.3 | 14.5 | 2.89 | +2.62 | +0.08 | +1.49 | +4.19 | 12 | -0.02 | 6.77 | -0.01 | 0.23 | 3.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 18.4 | 19 | 18.2 | 18.8 | +0.4 | +2.17 | 4.35 | 119 | 23.7 | 22.2 | 4.44 | +20.5 | +0.14 | +0.57 | +21.2 | 11.9 | -0.28 | 6.8 | +0.07 | 0.23 | 3.44 | 22W12 | 5 | 17.55 | 18.4 | 17.5 | 18.4 | +0.85 | +4.84 | 5.13 | 66.9 | 13.4 | 12.1 | 2.42 | +21.7 | +0.05 | +0.58 | +22.3 | 11.7 | +0.39 | 7.07 | +0.15 | 0.16 | 2.33 | 22W11 | 5 | 17.65 | 17.7 | 17.15 | 17.55 | -0.35 | -1.96 | 3.07 | 57.3 | 11.5 | 9.98 | 2 | -5.36 | +0.74 | -0.14 | -4.76 | 11.5 | -0.07 | 6.68 | -0.1 | 0.02 | 0.25 | 22W10 | 4 | 17.6 | 18 | 17.55 | 17.9 | +0.2 | +1.13 | 2.54 | 34.4 | 8.59 | 6.12 | 1.53 | +0.57 | +0.2 | +0.33 | +1.1 | 11.6 | -0.46 | 6.75 | +0.1 | 0.11 | 1.66 | 22W09 | 5 | 18 | 18.15 | 17.5 | 17.7 | -0.4 | -2.21 | 3.59 | 71.9 | 14.4 | 12.8 | 2.56 | -9.67 | +0.62 | -0.34 | -9.39 | 11.6 | +0.32 | 7.2 | -0.09 | 0.01 | 0.19 | 22W08 | 5 | 18 | 18.25 | 17.8 | 18.1 | -0.05 | -0.28 | 2.48 | 58.3 | 11.7 | 10.5 | 2.1 | +3.84 | +0.14 | +0.12 | +4.09 | 11.7 | -0.48 | 6.89 | +0 | 0.11 | 1.57 | 22W07 | 5 | 17.65 | 18.25 | 17.6 | 18.15 | +0.5 | +2.83 | 3.68 | 71.1 | 14.2 | 12.8 | 2.56 | +15.5 | +0.17 | +0.47 | +16.1 | 11.6 | +0.3 | 7.37 | 0 | 0.11 | 1.44 | 22W05 | 3 | 17.55 | 17.85 | 17.4 | 17.65 | -0.05 | -0.28 | 2.54 | 36.4 | 12.1 | 6.41 | 2.14 | -3.75 | +0.47 | -0.4 | -3.68 | 11.5 | -0.12 | 7.07 | -0.04 | 0.11 | 1.51 | 22W04 | 5 | 18 | 18.15 | 17.6 | 17.7 | -0.4 | -2.21 | 3.04 | 62.7 | 12.5 | 11.2 | 2.24 | +11.4 | +0.3 | -0.56 | +11.1 | 11.5 | -0.32 | 7.19 | -0.04 | 0.15 | 2.06 | 22W03 | 5 | 17.8 | 18.3 | 17.6 | 18.1 | +0.35 | +1.97 | 3.94 | 111 | 22.2 | 19.9 | 3.98 | +13.2 | +1.88 | -0.02 | +15.1 | 11.4 | +1.19 | 7.51 | +0.02 | 0.18 | 2.46 | 22W02 | 5 | 17.05 | 17.95 | 17.05 | 17.75 | +0.75 | +4.41 | 5.29 | 80.5 | 16.1 | 14 | 2.81 | +10.2 | +0.85 | +0.25 | +11.3 | 11.3 | -0.94 | 6.32 | +0.02 | 0.17 | 2.64 | 22W01 | 4 | 16.75 | 17.1 | 16.7 | 17 | +0.25 | +1.49 | 2.39 | 24.1 | 6.01 | 4.07 | 1.02 | +5.81 | +0 | -0.06 | +5.76 | 11.2 | +0.9 | 7.26 | +0.15 | 0.15 | 2.01 | 21W52 | 5 | 16.6 | 16.8 | 16.55 | 16.75 | +0.15 | +0.9 | 1.51 | 28 | 5.6 | 4.6 | 0.92 | +1.35 | -0.01 | -0.47 | +0.87 | 11.1 | +0.04 | 6.36 | 0 | 0 | 0 | 21W51 | 5 | 16.85 | 17 | 16.55 | 16.6 | -0.2 | -1.19 | 2.68 | 49.9 | 9.97 | 8.32 | 1.66 | -18.5 | -0.08 | -0.09 | -18.6 | 11.1 | -0.38 | 6.33 | 0 | 0 | 0.05 | 21W50 | 5 | 16.6 | 16.95 | 16.6 | 16.8 | +0.15 | +0.9 | 2.1 | 28.2 | 5.63 | 4.73 | 0.95 | -1.36 | +0.02 | -0.52 | -1.86 | 11.3 | -0.05 | 6.74 | 0 | 0 | 0.04 | 21W49 | 5 | 16.75 | 16.8 | 16.4 | 16.65 | -0.2 | -1.19 | 2.37 | 52.5 | 10.5 | 8.72 | 1.74 | -20.2 | +0.2 | -0.02 | -20 | 11.3 | +0.48 | 6.78 | -0.17 | 0 | 0.04 | 21W48 | 5 | 17.25 | 17.3 | 16.85 | 16.85 | -0.4 | -2.32 | 2.61 | 29.9 | 5.97 | 5.09 | 1.02 | -6.78 | +0.09 | -0.01 | -6.7 | 11.5 | -0.4 | 6.3 | 0 | 0.17 | 2.74 | 21W47 | 5 | 16.85 | 17.4 | 16.75 | 17.25 | +0.45 | +2.68 | 3.87 | 46.1 | 9.22 | 7.87 | 1.57 | +6.95 | -0.26 | +0.61 | +7.3 | 11.6 | +0.41 | 6.71 | +0.02 | 0.17 | 2.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 16.6 | 16.8 | 16.5 | 16.8 | +0.2 | +1.2 | 1.81 | 21.9 | 4.39 | 3.65 | 0.73 | +1.83 | -0.01 | +0.58 | +2.4 | 11.5 | +0.06 | 6.3 | +0.15 | 0.16 | 2.46 | 21W45 | 5 | 16.5 | 16.6 | 16.4 | 16.6 | +0.2 | +1.22 | 1.22 | 19.3 | 3.86 | 3.19 | 0.64 | -1.59 | +0.02 | +0.18 | -1.39 | 11.5 | +0.4 | 6.24 | 0 | 0 | 0.05 | 21W44 | 5 | 16.5 | 16.7 | 16.4 | 16.4 | -0.1 | -0.61 | 1.82 | 49.2 | 9.84 | 8.14 | 1.63 | -0.19 | -0.02 | -0.11 | -0.32 | 11.5 | +0.05 | 5.84 | -0.11 | 0 | 0.05 | 21W43 | 5 | 16.45 | 16.65 | 16.45 | 16.5 | 0 | 0 | 1.21 | 25.9 | 5.18 | 4.29 | 0.86 | +8.88 | -0.27 | +0.35 | +8.95 | 11.5 | +0.05 | 5.79 | +0.12 | 0.12 | 1.99 | 21W42 | 4 | 16.3 | 16.5 | 16.2 | 16.5 | +0.2 | +1.23 | 1.84 | 20.6 | 5.14 | 3.36 | 0.84 | +0.65 | +0.21 | +0.31 | +1.17 | 11.4 | -0.1 | 5.73 | -0.02 | 0 | 0 | 21W41 | 5 | 16.35 | 16.4 | 16.2 | 16.3 | +0.05 | +0.31 | 1.23 | 30.2 | 6.05 | 4.93 | 0.99 | +0.54 | +0.38 | +0.17 | +1.1 | 11.4 | -0.01 | 5.84 | +0.02 | 0.02 | 0.38 | 21W40 | 5 | 16.45 | 16.5 | 16.2 | 16.25 | -0.2 | -1.22 | 1.82 | 32 | 6.41 | 5.23 | 1.05 | -6.78 | +0.08 | -1.5 | -8.19 | 11.4 | -0.05 | 5.85 | 0 | 0 | 0 | 21W39 | 3 | 16.3 | 16.5 | 16.1 | 16.45 | +0.05 | +0.3 | 2.44 | 18.7 | 6.22 | 3.04 | 1.01 | -6.29 | +0.02 | -1.42 | -7.69 | 11.5 | -0.44 | 5.9 | +0 | 0 | 0.02 | 21W38 | 5 | 16.6 | 16.7 | 16.4 | 16.4 | -0.2 | -1.2 | 1.81 | 42 | 8.41 | 6.96 | 1.39 | -3.86 | +0.05 | -0.85 | -4.66 | 11.6 | -0.36 | 6.33 | -0.2 | 0 | 0 | 21W37 | 5 | 16.7 | 16.7 | 16.5 | 16.6 | -0.1 | -0.6 | 1.2 | 23.1 | 4.62 | 3.84 | 0.77 | +1.98 | -0.04 | -0.83 | +1.1 | 11.5 | -0.29 | 6.69 | +0.01 | 0.2 | 2.97 | 21W36 | 5 | 16.95 | 17.05 | 16.4 | 16.7 | -0.25 | -1.47 | 3.83 | 63.7 | 12.7 | 10.6 | 2.13 | +6.7 | +0.03 | +0.16 | +6.89 | 11.5 | +0.87 | 6.98 | +0.19 | 0.19 | 2.75 | 21W35 | 5 | 16.65 | 16.95 | 16.6 | 16.95 | +0.4 | +2.42 | 2.11 | 37.7 | 7.54 | 6.33 | 1.27 | +9.82 | +0.1 | +0.59 | +10.5 | 11.4 | +0.27 | 6.11 | 0 | 0 | 0 | 21W34 | 5 | 16.7 | 16.85 | 16.5 | 16.55 | -0.25 | -1.49 | 2.08 | 30.7 | 6.14 | 5.12 | 1.02 | +0.91 | +0.26 | -0.53 | +0.64 | 11.3 | -0.36 | 5.84 | -0.1 | 0 | 0 | 21W33 | 5 | 16.8 | 16.9 | 16.65 | 16.8 | -0.05 | -0.3 | 1.48 | 22.9 | 4.58 | 3.84 | 0.77 | +4.02 | +0.12 | -0.27 | +3.87 | 11.3 | -0.03 | 6.2 | -0.05 | 0.1 | 1.61 | 21W32 | 5 | 16.6 | 16.9 | 16.55 | 16.85 | +0.3 | +1.81 | 2.11 | 30.5 | 6.1 | 5.1 | 1.02 | +5.74 | +0.02 | +0.16 | +5.93 | 11.3 | -0.17 | 6.23 | +0.15 | 0.15 | 2.42 | 21W31 | 5 | 16.7 | 16.75 | 16.35 | 16.55 | -0.15 | -0.9 | 2.4 | 29.3 | 5.86 | 4.84 | 0.97 | -0.73 | +0.23 | +1.56 | +1.06 | 11.2 | -0.3 | 6.4 | 0 | 0 | 0 | 21W30 | 5 | 16.4 | 16.75 | 16.2 | 16.7 | +0.3 | +1.83 | 3.35 | 54.5 | 10.9 | 8.97 | 1.79 | +0.16 | -0.03 | +2.39 | +2.52 | 11.2 | -0.9 | 6.7 | 0 | 0 | 0.01 | 21W29 | 5 | 16.2 | 16.45 | 16.15 | 16.4 | +0.2 | +1.23 | 1.85 | 46.3 | 9.27 | 7.57 | 1.51 | +3.25 | -3.45 | +0.35 | +0.15 | 11.2 | -1.09 | 7.6 | +0 | 0 | 0.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 16.15 | 16.2 | 16.05 | 16.2 | +0.1 | +0.62 | 0.93 | 46.6 | 9.32 | 7.52 | 1.5 | -16.3 | -0.07 | +0.42 | -15.9 | 11.2 | -0.32 | 8.7 | 0 | 0 | 0.01 | 21W27 | 5 | 16.15 | 16.2 | 16 | 16.1 | 0 | 0 | 1.24 | 39 | 7.81 | 6.3 | 1.26 | -15.3 | +0 | +0.59 | -14.7 | 11.3 | +0.24 | 9.02 | 0 | 0 | 0.01 | 21W26 | 5 | 15.95 | 16.2 | 15.95 | 16.1 | +0.15 | +0.94 | 1.57 | 57.4 | 11.5 | 9.22 | 1.84 | -22.7 | +0.02 | +3.15 | -19.6 | 11.5 | +0.33 | 8.78 | -0.03 | 0 | 0.02 | 21W25 | 4 | 16.25 | 16.3 | 15.95 | 15.95 | -0.35 | -2.15 | 2.15 | 109 | 27.4 | 17.6 | 4.41 | -61.3 | -1.31 | +0.11 | -62.5 | 11.8 | +1.09 | 8.45 | -0.96 | 0.03 | 0.33 | 21W24 | 5 | 16.8 | 16.9 | 16 | 16.3 | -0.6 | -3.55 | 5.33 | 331 | 66.2 | 52.7 | 10.5 | +99.5 | +0.05 | +0.12 | +99.6 | 12.4 | +1.2 | 7.36 | +0.98 | 0.99 | 13.4 | 21W23 | 5 | 16.9 | 17.05 | 16.75 | 16.9 | 0 | 0 | 1.78 | 44.2 | 8.84 | 7.45 | 1.49 | -10.5 | -0.11 | +0.58 | -9.99 | 11.4 | +0.9 | 6.15 | 0 | 0.01 | 0.11 | 21W22 | 5 | 16.65 | 16.95 | 16.45 | 16.9 | +0.25 | +1.5 | 3 | 119 | 23.8 | 20 | 4 | -12.4 | -0.34 | +0.07 | -12.7 | 11.5 | -0.72 | 5.25 | -0.09 | 0.01 | 0.23 | 21W21 | 5 | 16.45 | 16.8 | 16.3 | 16.65 | -0.1 | -0.6 | 2.99 | 60.5 | 12.1 | 9.97 | 1.99 | -18.9 | -0.02 | +0.4 | -18.5 | 11.7 | +0.5 | 5.97 | +0.05 | 0.1 | 1.67 | 21W20 | 5 | 17.75 | 18.05 | 16.5 | 16.75 | -1.1 | -6.16 | 8.68 | 95.8 | 19.2 | 16.4 | 3.29 | -29.5 | +0.35 | -0.26 | -29.4 | 11.8 | +1.46 | 5.47 | +0.05 | 0.05 | 0.99 | 21W19 | 5 | 17.9 | 17.9 | 17.4 | 17.85 | -0.05 | -0.28 | 2.79 | 49.5 | 9.9 | 8.72 | 1.74 | +2.84 | -0.06 | +0.21 | +2.99 | 12.1 | -2.38 | 4.01 | -0.05 | 0 | 0.07 | 21W18 | 4 | 17.95 | 18 | 17.85 | 17.9 | -0.1 | -0.56 | 0.83 | 29.6 | 7.39 | 5.31 | 1.33 | +3.42 | -0.18 | -0.33 | +2.91 | 12.1 | -0.18 | 6.39 | +0.01 | 0.05 | 0.85 | 21W17 | 5 | 17.85 | 18.3 | 17.8 | 18 | +0.2 | +1.12 | 2.81 | 65.5 | 13.1 | 11.8 | 2.36 | +13.7 | +0.01 | -0.39 | +13.3 | 12.1 | +0.14 | 6.56 | +0.02 | 0.04 | 0.62 | 21W16 | 5 | 17.35 | 17.8 | 17.3 | 17.8 | +0.4 | +2.3 | 2.87 | 44.5 | 8.9 | 7.83 | 1.57 | +8.47 | -0.12 | +0.06 | +8.41 | 11.9 | +1.54 | 6.42 | +0.02 | 0.02 | 0.36 | 21W15 | 4 | 17.5 | 17.6 | 17.4 | 17.4 | -0.1 | -0.57 | 1.14 | 21.2 | 5.3 | 3.7 | 0.93 | -3.39 | -0.01 | +0.13 | -3.27 | 11.9 | +0.7 | 4.89 | -0.02 | 0 | 0.08 | 21W14 | 4 | 17.45 | 17.6 | 17.4 | 17.5 | +0.1 | +0.57 | 1.15 | 28.2 | 7.04 | 4.93 | 1.23 | +0.39 | +0 | -0.12 | +0.27 | 11.9 | +0.03 | 4.19 | +0.02 | 0.03 | 0.69 | 21W13 | 5 | 17.15 | 17.4 | 17.05 | 17.4 | +0.2 | +1.16 | 2.03 | 33.8 | 6.77 | 5.83 | 1.17 | -9.53 | -0.37 | -0.44 | -10.3 | 11.9 | -0.75 | 4.16 | -0.01 | 0 | 0.12 | 21W12 | 5 | 17.4 | 17.55 | 17.1 | 17.2 | -0.2 | -1.15 | 2.59 | 40 | 8 | 6.93 | 1.39 | -15.1 | -0.07 | -0.62 | -15.8 | 12 | +0.17 | 4.91 | 0 | 0.01 | 0.28 | 21W11 | 5 | 17.15 | 17.5 | 17.05 | 17.4 | +0.3 | +1.75 | 2.63 | 37.1 | 7.42 | 6.42 | 1.28 | -1.21 | +0.13 | -0.17 | -1.25 | 12.1 | +0.62 | 4.74 | 0 | 0.01 | 0.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 17.1 | 17.3 | 16.95 | 17.1 | +0.05 | +0.29 | 2.05 | 33 | 8.24 | 5.64 | 1.41 | -7.05 | +0.36 | +0.75 | -5.95 | 12.2 | +0.05 | 4.13 | 0 | 0.02 | 0.44 | 21W09 | 5 | 17.1 | 17.4 | 16.9 | 17.05 | 0 | 0 | 2.93 | 53.9 | 10.8 | 9.25 | 1.85 | +4.74 | +0.07 | -0.13 | +4.69 | 12.2 | -0.56 | 4.08 | +0 | 0.02 | 0.47 | 21W08 | 3 | 16.9 | 17.15 | 16.85 | 17.05 | +0.15 | +0.89 | 1.78 | 22.1 | 7.38 | 3.77 | 1.26 | -3.16 | +0.08 | +0.27 | -2.8 | 12.2 | -0.28 | 4.64 | +0 | 0.02 | 0.39 | 21W06 | 5 | 16.65 | 17 | 16.55 | 16.9 | +0.35 | +2.11 | 2.72 | 26.6 | 5.33 | 4.48 | 0.9 | -5.65 | +0.06 | -0.09 | -5.68 | 12.2 | -0.54 | 4.92 | 0 | 0.02 | 0.33 | 21W05 | 5 | 17 | 17.15 | 16.55 | 16.55 | -0.45 | -2.65 | 3.53 | 48.8 | 9.77 | 8.23 | 1.65 | -26 | +0.14 | +0.04 | -25.8 | 12.3 | +0.53 | 5.45 | -0.04 | 0.02 | 0.31 | 21W04 | 5 | 17.65 | 17.75 | 17 | 17 | -0.7 | -3.95 | 4.24 | 41.2 | 8.24 | 7.13 | 1.43 | -19.1 | -0.14 | +0.15 | -19.1 | 12.5 | -0.03 | 4.92 | -0.11 | 0.06 | 1.14 | 21W03 | 5 | 17.9 | 17.95 | 17.65 | 17.7 | -0.25 | -1.39 | 1.67 | 31.3 | 6.27 | 5.59 | 1.12 | +0.66 | +0.1 | +0.46 | +1.23 | 12.7 | +0.41 | 4.95 | +0.01 | 0.17 | 3.36 | 21W02 | 5 | 17.8 | 17.95 | 17.45 | 17.95 | 0 | 0 | 2.79 | 31.9 | 6.38 | 5.66 | 1.13 | +3.02 | +0.09 | -1.41 | +1.69 | 12.7 | +0.02 | 4.54 | 0 | 0.16 | 3.5 | 21W01 | 4 | 17.35 | 18 | 17.25 | 17.95 | +0.6 | +3.46 | 4.32 | 30.3 | 7.57 | 5.38 | 1.34 | +14.6 | +0.06 | +0.2 | +14.8 | 12.7 | -0.74 | 4.52 | +0.01 | 0.16 | 3.6 | 20W52 | 5 | 17.2 | 17.45 | 17.15 | 17.35 | +0.2 | +1.17 | 1.75 | 17.4 | 3.48 | 3.01 | 0.6 | +0.9 | +0.07 | -0.62 | +0.35 | 12.5 | -1.33 | 5.26 | 0 | 0.16 | 2.97 | 20W51 | 5 | 17.35 | 17.35 | 17 | 17.15 | -0.2 | -1.15 | 2.02 | 35.6 | 7.13 | 6.11 | 1.22 | -12.7 | +0.28 | -0.65 | -13.1 | 12.5 | +0.35 | 6.59 | 0 | 0.16 | 2.37 | 20W50 | 5 | 17.75 | 17.75 | 17.05 | 17.35 | -0.4 | -2.25 | 3.94 | 39.7 | 7.93 | 6.87 | 1.37 | -14.2 | +0.1 | -0.62 | -14.7 | 12.6 | +0.74 | 6.24 | 0 | 0.16 | 2.55 | 20W49 | 5 | 17.85 | 17.95 | 17.5 | 17.75 | -0.05 | -0.28 | 2.53 | 49.9 | 9.98 | 8.85 | 1.77 | -6.43 | +0.13 | +0.05 | -6.25 | 12.8 | +0.36 | 5.5 | -0.04 | 0.16 | 2.93 | 20W48 | 5 | 17.9 | 18 | 17.75 | 17.8 | 0 | 0 | 1.4 | 29.8 | 5.96 | 5.32 | 1.06 | -3.83 | +0.11 | -0.09 | -3.82 | 12.8 | +0.14 | 5.14 | +0.04 | 0.2 | 3.91 | 20W47 | 5 | 18 | 18.05 | 17.7 | 17.8 | -0.1 | -0.56 | 1.96 | 30.6 | 6.12 | 5.49 | 1.1 | +9.31 | 0 | -0.02 | +9.29 | 12.9 | +0.15 | 5 | +0 | 0.16 | 3.3 | 20W46 | 5 | 17.85 | 18.05 | 17.7 | 17.9 | +0.25 | +1.42 | 1.98 | 35.2 | 7.03 | 6.31 | 1.26 | +14.6 | -0.05 | +1.13 | +15.7 | 12.8 | +0.15 | 4.85 | +0.04 | 0.16 | 3.38 | 20W45 | 5 | 17.1 | 17.7 | 17 | 17.65 | +0.6 | +3.52 | 4.11 | 17.5 | 3.51 | 3.05 | 0.61 | +9.22 | +0.04 | -0.19 | +9.07 | 12.7 | -0.49 | 4.7 | +0.03 | 0.13 | 2.68 | 20W44 | 5 | 17.35 | 17.45 | 16.95 | 17.05 | -0.25 | -1.45 | 2.89 | 23.8 | 4.76 | 4.09 | 0.82 | -3.89 | -0.01 | -1.2 | -5.09 | 12.6 | +0.43 | 5.19 | -0.04 | 0.1 | 1.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 17.35 | 17.4 | 17.1 | 17.3 | +0.1 | +0.58 | 1.74 | 18.9 | 3.79 | 3.27 | 0.65 | -1.48 | +0.61 | -0.93 | -1.8 | 12.6 | 0 | 4.76 | -0.04 | 0.14 | 3 | 20W42 | 5 | 17.5 | 17.6 | 17.2 | 17.2 | -0.35 | -1.99 | 2.28 | 18.3 | 3.67 | 3.19 | 0.64 | -0.54 | -0.03 | -0.41 | -0.99 | 12.6 | -0.02 | 4.76 | -0.02 | 0.18 | 3.8 | 20W41 | 4 | 17.55 | 17.6 | 17.35 | 17.55 | +0.2 | +1.15 | 1.44 | 12.9 | 3.23 | 2.26 | 0.57 | +1.08 | 0 | +0.05 | +1.12 | 12.6 | -0.2 | 4.78 | 0 | 0.2 | 4.27 | 20W40 | 3 | 17.2 | 17.6 | 17.15 | 17.35 | +0.2 | +1.17 | 2.62 | 14.9 | 4.97 | 2.6 | 0.87 | +1.49 | 0 | -0.17 | +1.32 | 12.7 | -0.29 | 4.98 | +0 | 0.21 | 4.16 | 20W39 | 5 | 18 | 18 | 16.8 | 17.15 | -0.95 | -5.25 | 6.63 | 36.9 | 7.38 | 6.39 | 1.28 | -13.3 | -0.26 | -1.38 | -14.9 | 12.6 | +0.9 | 5.27 | -0.03 | 0.21 | 3.91 | 20W38 | 5 | 17.9 | 18.1 | 17.8 | 18.1 | +0.2 | +1.12 | 1.68 | 27.7 | 5.53 | 4.97 | 0.99 | +4.59 | -0.05 | -0.77 | +3.78 | 12.7 | -0.23 | 4.38 | 0 | 0.23 | 5.35 | 20W37 | 5 | 17.7 | 18 | 17.6 | 17.9 | +0.1 | +0.56 | 2.25 | 27.5 | 5.5 | 4.9 | 0.98 | -6.99 | +0.02 | -0.48 | -7.45 | 12.7 | -0.02 | 4.6 | 0 | 0.24 | 5.19 | 20W36 | 5 | 18.5 | 18.5 | 17.7 | 17.8 | -0.65 | -3.52 | 4.34 | 52.2 | 10.4 | 9.41 | 1.88 | -20.5 | +0.06 | -2.21 | -22.7 | 12.7 | +0.82 | 4.63 | -0.01 | 0.24 | 5.25 | 20W35 | 5 | 18.3 | 18.6 | 18.15 | 18.45 | +0.15 | +0.82 | 2.46 | 24.4 | 4.87 | 4.47 | 0.89 | -3.15 | +0.03 | -0.48 | -3.61 | 12.9 | +0.25 | 3.81 | 0 | 0.25 | 6.54 | 20W34 | 5 | 18.4 | 18.65 | 18.05 | 18.3 | -0.1 | -0.54 | 3.26 | 27.7 | 5.54 | 5.09 | 1.02 | -4.77 | +0.07 | -0.5 | -5.2 | 12.9 | 0 | 3.56 | 0 | 0.25 | 7 | 20W33 | 5 | 19.2 | 19.4 | 18.25 | 18.4 | -0.8 | -4.17 | 5.99 | 34.7 | 6.94 | 6.48 | 1.3 | -0.64 | +0.26 | -0.67 | -1.05 | 12.9 | -0.08 | 3.56 | +0.25 | 0.25 | 7.08 | 20W32 | 5 | 18.95 | 19.35 | 18.8 | 19.2 | +0.2 | +1.05 | 2.89 | 35.7 | 7.13 | 6.79 | 1.36 | -14.5 | +0.07 | -0.31 | -14.8 | 12.9 | +0.19 | 3.64 | -0.11 | 0 | 0 | 20W31 | 5 | 19.05 | 19.3 | 18.7 | 19 | -0.1 | -0.52 | 3.14 | 36.3 | 7.26 | 6.9 | 1.38 | -14.2 | -0.13 | -1.32 | -15.7 | 13.1 | +0.33 | 3.44 | +0.04 | 0.11 | 3.16 | 20W30 | 5 | 19.35 | 19.55 | 19.1 | 19.1 | -0.25 | -1.29 | 2.33 | 26.6 | 5.31 | 5.14 | 1.03 | -2.99 | -0.41 | -0.59 | -3.99 | 13.2 | -0.2 | 3.11 | 0 | 0.07 | 2.31 | 20W29 | 5 | 19.6 | 19.65 | 19.3 | 19.35 | -0.1 | -0.51 | 1.8 | 26.6 | 5.32 | 5.17 | 1.03 | +1.07 | -0.22 | -0.18 | +0.67 | 13.3 | +0.25 | 3.31 | -0.02 | 0.07 | 2.18 | 20W28 | 5 | 19.6 | 19.8 | 19.45 | 19.45 | -0.1 | -0.51 | 1.79 | 30.8 | 6.16 | 6.04 | 1.21 | +2.36 | -0.22 | +0.19 | +2.34 | 13.2 | -0.13 | 3.06 | +0 | 0.09 | 3.07 | 20W27 | 5 | 19.5 | 19.6 | 19.05 | 19.55 | 0 | 0 | 2.81 | 30.9 | 6.18 | 5.98 | 1.2 | -3.74 | -0.09 | -0.09 | -3.92 | 13.2 | -0.29 | 3.19 | +0 | 0.09 | 2.88 | 20W26 | 3 | 19.65 | 19.7 | 19.25 | 19.55 | -0.05 | -0.26 | 2.3 | 19.1 | 6.38 | 3.73 | 1.24 | -1.2 | +0.14 | -0.06 | -1.12 | 13.2 | +0.22 | 3.48 | -0.04 | 0.09 | 2.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 19.45 | 20.1 | 19.25 | 19.6 | +0.15 | +0.77 | 4.37 | 45.4 | 9.09 | 8.95 | 1.79 | -8.88 | -0.08 | +8.5 | -0.45 | 13.2 | -0.31 | 3.26 | -0.01 | 0.13 | 3.87 | 20W24 | 5 | 19.95 | 20.4 | 19.35 | 19.45 | -0.45 | -2.26 | 5.28 | 51.7 | 10.3 | 10.3 | 2.07 | -4.03 | -0.16 | +3.71 | -0.49 | 13.4 | +0.15 | 3.57 | +0.04 | 0.14 | 3.9 | 20W23 | 5 | 19 | 20 | 18.9 | 19.9 | +1.1 | +5.85 | 5.85 | 48 | 9.6 | 9.37 | 1.87 | +6.3 | -0.04 | +2.12 | +8.38 | 13.4 | -1.17 | 3.41 | +0.03 | 0.1 | 3.02 | 20W22 | 5 | 18.8 | 19.2 | 18.65 | 18.8 | +0.05 | +0.27 | 2.93 | 78.6 | 15.7 | 14.8 | 2.97 | -7.07 | -0.64 | -0.01 | -7.73 | 13.4 | -0.26 | 4.59 | +0.05 | 0.07 | 1.55 | 20W21 | 5 | 18.75 | 19.15 | 18.7 | 18.75 | -0.05 | -0.27 | 2.39 | 38 | 7.61 | 7.19 | 1.44 | -14.4 | +0.02 | +0.75 | -13.6 | 13.4 | -0.44 | 4.84 | -0.08 | 0.02 | 0.47 | 20W20 | 5 | 19.1 | 19.25 | 18.7 | 18.8 | -0.1 | -0.53 | 2.91 | 34.6 | 6.91 | 6.55 | 1.31 | -14.9 | +0.11 | +0.19 | -14.6 | 13.6 | +0.16 | 5.28 | +0.04 | 0.1 | 1.85 | 20W19 | 5 | 18.7 | 19.05 | 18.6 | 18.9 | -0.7 | -3.57 | 2.3 | 49.2 | 9.84 | 9.26 | 1.85 | -25.7 | -0.31 | -0.19 | -26.2 | 13.7 | +0.95 | 5.12 | +0.03 | 0.06 | 1.13 | 20W18 | 4 | 19.2 | 19.9 | 19.1 | 19.6 | +0.7 | +3.7 | 4.23 | 36.7 | 9.19 | 7.2 | 1.8 | +0.84 | -0.64 | -0.21 | -0.01 | 14 | +1 | 4.17 | -0.01 | 0.03 | 0.65 | 20W17 | 5 | 20.2 | 20.45 | 18.85 | 18.9 | -1.4 | -6.9 | 7.88 | 44.4 | 8.89 | 8.62 | 1.72 | -20.7 | +0.02 | +3.95 | -16.8 | 14 | +1.17 | 3.17 | +0.02 | 0.03 | 1.04 | 20W16 | 5 | 19.6 | 21.4 | 19.5 | 20.3 | +0.6 | +3.05 | 9.64 | 50.3 | 10.1 | 10.2 | 2.04 | -6.34 | -0.01 | -6.72 | -13.1 | 14.2 | -0.27 | 2 | -0.07 | 0.01 | 0.65 | 20W15 | 5 | 19.15 | 19.8 | 18.65 | 19.7 | +0.9 | +4.79 | 6.12 | 42.1 | 8.42 | 8.11 | 1.62 | -3.83 | +0.06 | -5.85 | -9.62 | 14.2 | +0.05 | 2.27 | -0.05 | 0.08 | 3.66 | 20W14 | 3 | 19.4 | 19.7 | 18.65 | 18.8 | -1.05 | -5.29 | 5.29 | 32.7 | 10.9 | 6.23 | 2.08 | -8.89 | +0.01 | -2.11 | -11 | 14.3 | +0.28 | 2.22 | -0.02 | 0.13 | 6 | 20W13 | 5 | 18.1 | 19.95 | 18.05 | 19.85 | +1.15 | +6.15 | 10.2 | 43.2 | 8.64 | 8.3 | 1.66 | -1.41 | +0.06 | -0.8 | -2.15 | 14.4 | -0.57 | 1.94 | -0.14 | 0.15 | 7.95 | 20W12 | 5 | 22 | 22 | 18.1 | 18.7 | -3.55 | -16 | 17.5 | 105 | 21.1 | 20.6 | 4.11 | -33.1 | +0.13 | -2.53 | -35.5 | 14.4 | +0.02 | 2.51 | -0.29 | 0.29 | 11.7 | 20W11 | 5 | 22.7 | 23.15 | 20.5 | 22.25 | -1 | -4.3 | 11.4 | 99.6 | 19.9 | 22.3 | 4.46 | -26.1 | +0.7 | -0.38 | -25.8 | 14.8 | -0.25 | 2.49 | +0.29 | 0.59 | 23.5 | 20W10 | 5 | 22.6 | 23.45 | 22.6 | 23.25 | +0.05 | +0.22 | 3.66 | 47.8 | 9.57 | 11.1 | 2.22 | -9.72 | +0.3 | -0.65 | -10.1 | 15 | -0.01 | 2.74 | +0.01 | 0.29 | 10.7 | 20W09 | 4 | 22.95 | 23.3 | 22.7 | 23.2 | -0.05 | -0.22 | 2.58 | 39 | 9.75 | 9.01 | 2.25 | -14.9 | +0.72 | -0.11 | -14.3 | 15.2 | +0.01 | 2.75 | -0.02 | 0.29 | 10.5 | 20W08 | 5 | 22.95 | 23.6 | 22.95 | 23.25 | +0.05 | +0.22 | 2.8 | 24.3 | 4.86 | 5.66 | 1.13 | -3.33 | -0.19 | -0.47 | -3.99 | 15.3 | -0.02 | 2.74 | +0.11 | 0.31 | 11.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 22.9 | 23.2 | 22.6 | 23.2 | +0.3 | +1.31 | 2.62 | 32.8 | 6.55 | 7.52 | 1.5 | -1.5 | -0.05 | -2.68 | -4.22 | 15.4 | -0.02 | 2.76 | +0.01 | 0.21 | 7.51 | 20W06 | 5 | 21 | 22.9 | 20.9 | 22.9 | +1.45 | +6.76 | 9.32 | 143 | 28.7 | 31.3 | 6.26 | -8.69 | +0.41 | -1.42 | -9.7 | 15.4 | -0.17 | 2.78 | +0.02 | 0.2 | 7.1 | 20W05 | 2 | 22 | 22.4 | 21.45 | 21.45 | -1 | -4.45 | 4.23 | 29.7 | 14.8 | 6.43 | 3.22 | -11.9 | +0.2 | +0.06 | -11.6 | 15.5 | +0.03 | 2.94 | -0.02 | 0.18 | 6.18 | 20W04 | 1 | 22.3 | 22.55 | 22.3 | 22.45 | +0.05 | +0.22 | 1.12 | 3.08 | 3.08 | 0.69 | 0.69 | +1.43 | -0.15 | +0.14 | +1.41 | 15.6 | -0.02 | 2.92 | 0 | 0.2 | 6.93 | 20W03 | 5 | 22.4 | 22.55 | 22.3 | 22.4 | 0 | 0 | 1.12 | 16.7 | 3.33 | 3.74 | 0.75 | +0.61 | +1.1 | -0.48 | +1.24 | 15.6 | -0.06 | 2.93 | -0.01 | 0.2 | 6.89 | 20W02 | 5 | 22.65 | 22.75 | 22.1 | 22.4 | -0.45 | -1.97 | 2.84 | 21.1 | 4.22 | 4.73 | 0.95 | -5.63 | +1.05 | -0.04 | -4.62 | 15.6 | +0.1 | 2.99 | -0.05 | 0.21 | 7.07 | 20W01 | 4 | 22.9 | 23 | 22.65 | 22.85 | -0.05 | -0.22 | 1.53 | 12.3 | 3.08 | 2.81 | 0.7 | -4.37 | +0.12 | +0.05 | -4.2 | 15.6 | -0.03 | 2.89 | +0.02 | 0.26 | 9.14 | 19W52 | 5 | 22.8 | 23.05 | 22.8 | 22.9 | +0.15 | +0.66 | 1.1 | 11.2 | 2.25 | 2.58 | 0.52 | +2.59 | -0.1 | +0.53 | +3.02 | 15.7 | -0.04 | 2.92 | -0.02 | 0.24 | 8.36 | 19W51 | 5 | 22.55 | 22.95 | 22.55 | 22.75 | +0.2 | +0.89 | 1.77 | 35.3 | 7.06 | 8.03 | 1.61 | +2.74 | +0.17 | +0.54 | +3.45 | 15.6 | 0 | 2.95 | 0 | 0.27 | 9.01 | 19W50 | 5 | 22.7 | 22.8 | 22.35 | 22.55 | -0.2 | -0.88 | 1.98 | 26.8 | 5.36 | 6.06 | 1.21 | +1.53 | +0.01 | +0.5 | +2.04 | 15.6 | +0.19 | 2.96 | +0.01 | 0.27 | 9 | 19W49 | 5 | 22.95 | 23 | 22.7 | 22.75 | -0.2 | -0.87 | 1.31 | 22.3 | 4.45 | 5.09 | 1.02 | -4.84 | +0.1 | -0.06 | -4.8 | 15.6 | -0.04 | 2.77 | +0 | 0.26 | 9.24 | 19W48 | 5 | 22.95 | 23.05 | 22.85 | 22.95 | 0 | 0 | 0.87 | 54 | 10.8 | 12.4 | 2.48 | +1.9 | -1.45 | +0.32 | +0.78 | 15.6 | -0.86 | 2.81 | +0 | 0.25 | 8.92 | 19W47 | 5 | 22.6 | 23.05 | 22.55 | 22.95 | +0.35 | +1.55 | 2.21 | 87.1 | 17.4 | 20 | 4 | -11 | +0.36 | +0.63 | -10 | 15.6 | +0.34 | 3.68 | -0.04 | 0.25 | 6.72 | 19W46 | 5 | 23.05 | 23.1 | 22.5 | 22.6 | -0.6 | -2.59 | 2.59 | 139 | 27.7 | 31.7 | 6.35 | -10.9 | +0.09 | +0.24 | -10.5 | 15.7 | -0.49 | 3.34 | -0.13 | 0.29 | 8.58 | 19W45 | 5 | 23.5 | 23.6 | 22.95 | 23.2 | -0.3 | -1.28 | 2.77 | 297 | 59.5 | 69.1 | 13.8 | -13.1 | +0.59 | +2.48 | -10 | 15.8 | +1.36 | 3.83 | +0.03 | 0.41 | 10.8 | 19W44 | 5 | 22.2 | 24 | 22.2 | 23.5 | +1.35 | +6.09 | 8.13 | 147 | 29.4 | 34.4 | 6.89 | -60.7 | +0.12 | +0.21 | -60.3 | 15.9 | +1.03 | 2.47 | +0.3 | 0.39 | 15.7 | 19W43 | 5 | 21.8 | 22.15 | 21.7 | 22.15 | +0.35 | +1.61 | 2.06 | 43.5 | 8.7 | 9.53 | 1.91 | +11.3 | +0 | -2.82 | +8.48 | 16.5 | +0.05 | 1.43 | +0 | 0.08 | 5.93 | 19W42 | 5 | 21.65 | 21.9 | 21.65 | 21.8 | +0.2 | +0.93 | 1.16 | 30.7 | 6.13 | 6.69 | 1.34 | +7.72 | -0.07 | -0.21 | +7.44 | 16.4 | -0.01 | 1.38 | +0 | 0.08 | 5.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 21.6 | 21.75 | 21.5 | 21.6 | 0 | 0 | 1.16 | 11.2 | 3.72 | 2.41 | 0.8 | -1 | -0.03 | -1.09 | -2.12 | 16.3 | -0.07 | 1.39 | -0.02 | 0.08 | 5.74 | 19W40 | 4 | 21.75 | 21.8 | 21.5 | 21.6 | -0.05 | -0.23 | 1.39 | 26.2 | 6.55 | 5.68 | 1.42 | -3.54 | 0 | -0.03 | -3.57 | 16.3 | -0.05 | 1.46 | 0 | 0.1 | 6.98 | 19W39 | 5 | 21.7 | 21.9 | 21.45 | 21.65 | -0.05 | -0.23 | 2.07 | 39.1 | 7.82 | 8.47 | 1.69 | -2.36 | +0.73 | -0.88 | -2.5 | 16.3 | +0.03 | 1.51 | +0.02 | 0.1 | 6.83 | 19W38 | 5 | 21 | 21.7 | 21 | 21.7 | +0.7 | +3.33 | 3.33 | 57.2 | 11.4 | 12.3 | 2.46 | +10.7 | +0.49 | -0.71 | +10.5 | 16.2 | -0.03 | 1.48 | +0.02 | 0.09 | 5.94 | 19W37 | 4 | 20.25 | 21.05 | 20.25 | 21 | +0.7 | +3.45 | 3.94 | 30.5 | 7.63 | 6.32 | 1.58 | +8.92 | +0.11 | -0.88 | +8.15 | 16.1 | -0.11 | 1.51 | +0.03 | 0.07 | 4.71 | 19W36 | 5 | 20.15 | 20.3 | 20.05 | 20.3 | +0.1 | +0.5 | 1.24 | 22.3 | 4.47 | 4.5 | 0.9 | -0.43 | +0.55 | +0.62 | +0.74 | 16 | +0 | 1.62 | -0.01 | 0.04 | 2.4 | 19W35 | 5 | 20.1 | 20.2 | 19.9 | 20.2 | 0 | 0 | 1.49 | 31.6 | 6.33 | 6.36 | 1.27 | -7.57 | +0.34 | -0.19 | -7.42 | 16 | -0.03 | 1.62 | +0 | 0.05 | 3.15 | 19W34 | 5 | 19.95 | 20.45 | 19.95 | 20.2 | +0.15 | +0.75 | 2.49 | 27.7 | 5.54 | 5.59 | 1.12 | -14.4 | +0.83 | -0.24 | -13.8 | 16 | -0.02 | 1.65 | -0.01 | 0.05 | 2.97 | 19W33 | 5 | 19.95 | 20.25 | 19.7 | 20.05 | 0 | 0 | 2.74 | 33 | 6.59 | 6.6 | 1.32 | -14.7 | +0.67 | +1.73 | -12.3 | 16.2 | -0.14 | 1.67 | +0.03 | 0.06 | 3.41 | 19W32 | 4 | 21.05 | 21.2 | 19.55 | 20.05 | -1.2 | -5.65 | 7.76 | 52.7 | 13.2 | 10.8 | 2.69 | -0.02 | +0.04 | -0.07 | -0.05 | 16.4 | -0.42 | 1.81 | +0.03 | 0.03 | 1.66 | 19W31 | 5 | 21.85 | 22 | 21.25 | 21.25 | -0.6 | -2.75 | 3.43 | 48.7 | 9.74 | 10.6 | 2.11 | -13 | +0.3 | -0.64 | -13.3 | 16.4 | -0.99 | 2.23 | -0.08 | 0 | 0 | 19W30 | 5 | 21.85 | 22 | 21.55 | 21.85 | 0 | 0 | 2.06 | 46 | 9.21 | 10.1 | 2.01 | -18.3 | +1.11 | -0.82 | -18 | 16.5 | +0.26 | 3.22 | -0.02 | 0.08 | 2.61 | 19W29 | 5 | 21.6 | 21.95 | 21.35 | 21.85 | +0.35 | +1.63 | 2.79 | 41.4 | 8.27 | 8.99 | 1.8 | +1.65 | 0 | -0.1 | +1.56 | 16.7 | -0.03 | 2.97 | +0.01 | 0.1 | 3.44 | 19W28 | 5 | 20.95 | 21.8 | 20.95 | 21.5 | +0.45 | +2.14 | 4.04 | 32.5 | 6.5 | 6.92 | 1.38 | -1.87 | +0.05 | +0.59 | -1.23 | 16.6 | -0.04 | 3 | -0.02 | 0.1 | 3.2 | 19W27 | 5 | 20.95 | 21.1 | 20.8 | 21.05 | +0.1 | +0.48 | 1.43 | 38 | 7.61 | 7.97 | 1.59 | -13.4 | -0.01 | -0.42 | -13.8 | 16.6 | -0.1 | 3.04 | +0 | 0.12 | 3.82 | 19W26 | 5 | 20.8 | 21.1 | 20.75 | 20.95 | +0.15 | +0.72 | 1.68 | 42.2 | 8.45 | 8.85 | 1.77 | -6.05 | +0.09 | +0.08 | -5.89 | 16.8 | -0.1 | 3.14 | +0.02 | 0.11 | 3.63 | 19W25 | 5 | 20.4 | 21.15 | 20.4 | 20.8 | +0.25 | +1.22 | 3.65 | 56.2 | 11.2 | 11.7 | 2.35 | -1.55 | +0.06 | +1.56 | +0.06 | 16.8 | -0.32 | 3.24 | 0 | 0.09 | 2.81 | 19W24 | 5 | 20.7 | 21.45 | 20.05 | 20.55 | -0.15 | -0.72 | 6.76 | 113 | 22.6 | 23.5 | 4.71 | -23.6 | +1.2 | -1.84 | -24.3 | 16.9 | -0.79 | 3.56 | +0.05 | 0.09 | 2.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 19.9 | 20.7 | 19.85 | 20.7 | +0.75 | +3.76 | 4.26 | 61.1 | 15.3 | 12.3 | 3.09 | -2.84 | -0.04 | +1.89 | -0.99 | 17.3 | +0.3 | 4.35 | +0.01 | 0.04 | 1.03 | 19W22 | 5 | 19.15 | 20.1 | 19.15 | 19.95 | +0.75 | +3.91 | 4.95 | 78.3 | 15.7 | 15.3 | 3.05 | +1.67 | +0.08 | +0.1 | +1.85 | 17.4 | -0.01 | 4.05 | +0 | 0.04 | 0.86 | 19W21 | 5 | 18.35 | 19.25 | 18.35 | 19.2 | +0.85 | +4.63 | 4.9 | 76.8 | 15.4 | 14.6 | 2.91 | -5.23 | +0.03 | +1.19 | -4 | 17.4 | -0.15 | 4.06 | +0.02 | 0.03 | 0.76 | 19W20 | 5 | 18.1 | 18.4 | 17.95 | 18.35 | +0.25 | +1.38 | 2.49 | 32.3 | 6.46 | 5.86 | 1.17 | -13.1 | +0.03 | +0.92 | -12.2 | 17.4 | -0.19 | 4.2 | +0.01 | 0.01 | 0.33 | 19W19 | 5 | 18.35 | 18.35 | 18.05 | 18.1 | -0.35 | -1.9 | 1.63 | 34 | 6.8 | 6.18 | 1.24 | -14.2 | 0 | +0.13 | -14.1 | 17.6 | +0.12 | 4.4 | 0 | 0 | 0.02 | 19W18 | 4 | 18.35 | 18.65 | 18.3 | 18.45 | +0.1 | +0.54 | 1.91 | 29.5 | 7.36 | 5.44 | 1.36 | -4.7 | -0.01 | -0.42 | -5.13 | 17.7 | +0.15 | 4.28 | +0 | 0 | 0.02 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|