|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 18.05 | 0 | 0% | 0.55% | 18.05 | 18.15 | 18.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,803 | 1.23億 | 1,889 | 3.6張/筆 | 18.08元 | 1.04 | 15.04 | 0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,216 | 1.48億 | 2,881 | 2.9張/筆 | 18.04元 | -0.15 (-0.82%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新67分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 18.05元 (-0.25元/ -1.37%) | 成交均張: 1.16萬張/日 | 成交均額: 2.1億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第61低 | 近2季新低 | 連2漲→跌 (-0.25元/ -1.37%) | 第67高 | 近3季新高 | 第87高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.15 | 17.85 | 18.15 | 18.3 | 17.5 | 17.25 | 17.65 | 18.55 | 18 | 18.35 | 17.55 | 12.4 | 21 | 17.9 | 漲跌價 | -0.1 | +0.2 | -0.1 | -0.25 | +0.55 | +0.8 | +0.4 | -0.5 | +0.05 | -0.3 | +0.5 | +5.65 | -2.95 | +0.15 | 漲跌幅 | -0.55% | +1.12% | -0.55% | -1.37% | +3.14% | +4.64% | +2.27% | -2.7% | +0.28% | -1.63% | +2.85% | +45.6% | -14% | +0.84% | 振幅 | 1.65% | 1.96% | 3.03% | 3.55% | 6.29% | 8.41% | 11.9% | 16.2% | 22.2% | 43.9% | 59.8% | 115% | 82.1% | 7.54% | 成交張數 | 2.43萬 | 5.15萬 | 13.3萬 | 23.8萬 | 59.6萬 | 122萬 | 300萬 | 582萬 | 882萬 | 1,334萬 | 2,227萬 | 4,785萬 | 8,285萬 | 73.5萬 | 成交金額 | 4.41億 | 9.33億 | 23.9億 | 43億 | 107億 | 218億 | 540億 | 1,041億 | 1,558億 | 2,469億 | 4,028億 | 8,776億 | 1.55兆 | 132億 | 週轉率 | 0.22% | 0.47% | 1.23% | 2.19% | 5.49% | 11.3% | 27.6% | 53.6% | 81.2% | 123% | 205% | 441% | 763% | 6.77% |
結算價 18.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18.3 | 18.4 | 17.75 | 18.05 | -0.25 | -1.37 | 3.55 | 210 | 11.6 | 37.8 | 2.1 | -23.5 | -0.29 | -0.34 | -24.1 | 13.8 | -0.53 | 5.54 | +0 | 0 | 0.09 | 24Q1 | 56 | 17.85 | 18.5 | 17.15 | 18.3 | +0.4 | +2.23 | 7.54 | 525 | 9.38 | 93.7 | 1.67 | -32.5 | -3.12 | +5.05 | -30.6 | 14.1 | +1.06 | 6.06 | -0.02 | 0 | 0.05 | 23Q4 | 63 | 17.35 | 18.15 | 17.05 | 17.9 | +0.65 | +3.77 | 6.38 | 611 | 9.7 | 108 | 1.71 | +46.4 | -97.9 | -1.4 | -53 | 14.2 | +1.17 | 5 | +0.02 | 0.03 | 0.54 | 23Q3 | 63 | 18.7 | 19.05 | 16.95 | 17.25 | -1.4 | -7.51 | 11.3 | 773 | 12.3 | 141 | 2.23 | -13.7 | +15.6 | -6.16 | -4.33 | 13.8 | -1.73 | 3.84 | -0.01 | 0 | 0.05 | 23Q2 | 59 | 17.3 | 18.9 | 17.2 | 18.65 | +1.3 | +7.49 | 9.8 | 984 | 16.7 | 179 | 3.03 | +162 | +91.6 | +18.4 | +272 | 13.8 | -0.69 | 5.57 | -0.01 | 0.01 | 0.18 | 23Q1 | 54 | 17.1 | 17.75 | 16.75 | 17.35 | +0.2 | +1.17 | 5.83 | 293 | 5.43 | 50.9 | 0.94 | -19.1 | +0.03 | -1.04 | -20.1 | 12.3 | -0.11 | 6.26 | -0.09 | 0.02 | 0.27 | 22Q4 | 64 | 16.95 | 17.55 | 16.05 | 17.15 | 0 | 0 | 8.75 | 406 | 6.34 | 69 | 1.08 | +39.6 | +0.75 | +0.88 | +41.2 | 12.4 | +0.28 | 6.37 | -0.03 | 0.1 | 1.63 | 22Q3 | 65 | 17.45 | 18.2 | 16.75 | 17.15 | -0.2 | -1.15 | 8.36 | 1,526 | 23.5 | 274 | 4.22 | -21.2 | +3.72 | +0.38 | -17.1 | 12.1 | +0.07 | 6.09 | +0.12 | 0.14 | 2.22 | 22Q2 | 61 | 19.1 | 19.95 | 17.05 | 17.35 | -1.8 | -9.4 | 15.1 | 841 | 13.8 | 155 | 2.54 | +54.7 | +4.07 | +12 | +70.7 | 12.3 | -1.1 | 6.02 | -0.21 | 0.01 | 0.23 | 22Q1 | 56 | 17.05 | 19.2 | 17.05 | 19.15 | +2.15 | +12.6 | 12.6 | 832 | 14.8 | 150 | 2.68 | +79.1 | +5.62 | +2.61 | +87.3 | 11.9 | -0.14 | 7.12 | +0.08 | 0.23 | 3.17 | 21Q4 | 64 | 16.35 | 17.4 | 16.2 | 17 | +0.55 | +3.34 | 7.29 | 435 | 6.79 | 72.4 | 1.13 | -25.8 | +0.28 | +1.03 | -24.5 | 11.2 | +1.44 | 7.26 | +0.15 | 0.15 | 2.01 | 21Q3 | 64 | 16.1 | 17.05 | 16 | 16.45 | +0.3 | +1.86 | 6.5 | 487 | 7.6 | 80.4 | 1.26 | -5.81 | -2.67 | +0.14 | -8.34 | 11.5 | -2.96 | 5.85 | 0 | 0 | 0 | 21Q2 | 61 | 17.55 | 18.3 | 15.95 | 16.15 | -1.4 | -7.98 | 13.4 | 1,055 | 17.3 | 175 | 2.87 | -40.7 | -1.7 | +4.34 | -38.1 | 11.5 | +4.66 | 8.81 | -0.02 | 0 | 0.02 | 21Q1 | 55 | 17.8 | 17.95 | 16.55 | 17.55 | -0.4 | -2.23 | 7.8 | 422 | 7.68 | 72.9 | 1.32 | -75.6 | +0.46 | -1.24 | -76.4 | 11.9 | -0.37 | 4.15 | -0.14 | 0.03 | 0.65 | 20Q4 | 63 | 17.55 | 18.05 | 16.95 | 17.95 | +0.6 | +3.46 | 6.34 | 360 | 5.71 | 63.2 | 1 | +6.6 | +1.29 | -3.29 | +4.59 | 12.7 | -0.46 | 4.52 | -0.04 | 0.16 | 3.6 | 20Q3 | 66 | 19.35 | 19.8 | 16.8 | 17.35 | -2 | -10.3 | 15.5 | 416 | 6.3 | 77.1 | 1.17 | -69.9 | -0.86 | -8.97 | -79.7 | 12.7 | +1.33 | 4.98 | +0.13 | 0.21 | 4.16 | 20Q2 | 60 | 19 | 21.4 | 18.6 | 19.35 | +0.3 | +1.57 | 14.7 | 570 | 9.5 | 110 | 1.84 | -112 | -1.52 | +5.78 | -108 | 13.2 | +1.52 | 3.65 | -0.06 | 0.08 | 2.19 | 20Q1 | 56 | 22.7 | 23.6 | 18.05 | 19.05 | -3.65 | -16.1 | 24.4 | 630 | 11.2 | 136 | 2.43 | -117 | +4.3 | -11 | -124 | 14.4 | -0.76 | 2.13 | -0.11 | 0.14 | 6.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.75 | 24 | 21.5 | 22.7 | +1.05 | +4.85 | 11.5 | 938 | 14.7 | 215 | 3.36 | -80.5 | -0.1 | +1.26 | -79.4 | 15.6 | +1.4 | 2.9 | +0.15 | 0.25 | 8.57 | 19Q3 | 63 | 20.95 | 22 | 19.55 | 21.65 | +0.7 | +3.34 | 11.7 | 501 | 7.95 | 105 | 1.67 | -64.7 | +5.21 | -1.99 | -61.5 | 16.3 | -1.63 | 1.51 | -0.01 | 0.1 | 6.83 | 19Q2 | 61 | 18.3 | 21.45 | 17.95 | 20.95 | +2.5 | +13.6 | 19 | 594 | 9.74 | 117 | 1.91 | -90 | +1.36 | +4.11 | -84.5 | 16.8 | -0.98 | 3.14 | +0.09 | 0.11 | 3.63 | 19Q1 | 54 | 17.25 | 18.5 | 17.1 | 18.45 | +1.25 | +7.27 | 8.14 | 328 | 6.07 | 59.2 | 1.1 | -45.6 | -2.05 | -0.59 | -48.2 | 18 | -0.39 | 4.12 | +0.01 | 0.02 | 0.53 | 18Q4 | 65 | 18.8 | 18.9 | 17 | 17.2 | -1.7 | -8.99 | 10.1 | 358 | 5.51 | 63.4 | 0.97 | -28 | -3.75 | -0.81 | -32.6 | 18.4 | +0.9 | 4.51 | -0.08 | 0.01 | 0.27 | 18Q3 | 64 | 17.55 | 19.2 | 17.25 | 18.9 | +1.2 | +6.78 | 11 | 482 | 7.53 | 87.9 | 1.37 | +59.9 | +6.58 | -0.46 | +66 | 18.8 | -0.09 | 3.61 | +0.01 | 0.1 | 2.66 | 18Q2 | 60 | 16.95 | 18.1 | 16.8 | 17.7 | +0.75 | +4.42 | 7.67 | 457 | 7.61 | 79.8 | 1.33 | +5.65 | -0.29 | +0.68 | +6.04 | 18 | -3.22 | 3.7 | +0.09 | 0.09 | 2.43 | 18Q1 | 58 | 16.5 | 17.4 | 16.35 | 16.95 | +0.4 | +2.42 | 6.34 | 420 | 7.24 | 71 | 1.22 | -18.9 | -2.91 | -0.54 | -22.4 | 18.1 | -1.73 | 6.92 | -0.04 | 0 | 0 | 17Q4 | 62 | 16.3 | 16.6 | 16.1 | 16.55 | +0.15 | +0.91 | 3.05 | 291 | 4.69 | 47.6 | 0.77 | -18.2 | +2.01 | -0.6 | -16.8 | 18.3 | +0.81 | 8.65 | +0 | 0.04 | 0.43 | 17Q3 | 66 | 17.45 | 18.1 | 16.2 | 16.4 | -1.05 | -6.02 | 10.9 | 411 | 6.23 | 70.1 | 1.06 | +12.8 | +1.47 | -1.55 | +12.7 | 18.5 | +0.84 | 7.84 | -0.3 | 0.03 | 0.43 | 17Q2 | 61 | 18.5 | 18.8 | 17 | 17.45 | -1.05 | -5.68 | 9.73 | 512 | 8.39 | 89.7 | 1.47 | +56.7 | +0.84 | +1.02 | +58.5 | 18.3 | +2.65 | 6.99 | +0.01 | 0.33 | 4.75 | 17Q1 | 57 | 17.2 | 18.6 | 16.95 | 18.5 | +1.35 | +7.87 | 9.62 | 457 | 8.02 | 81.8 | 1.43 | -9.71 | +0.3 | -0.12 | -9.53 | 17.8 | -3.98 | 4.35 | -0.12 | 0.32 | 7.41 | 16Q4 | 64 | 16.15 | 17.15 | 16 | 17.15 | +1.1 | +6.85 | 7.17 | 349 | 5.45 | 57.6 | 0.9 | +27.9 | -0.19 | -1.49 | +26.2 | 17.9 | -1.72 | 8.36 | +0.2 | 0.45 | 5.34 | 16Q3 | 62 | 16.8 | 17.45 | 15.9 | 16.05 | -0.7 | -4.18 | 9.25 | 832 | 13.4 | 139 | 2.24 | +337 | +0.33 | -0.51 | +337 | 17.6 | +2.81 | 10.1 | +0.13 | 0.24 | 2.4 | 16Q2 | 61 | 16.45 | 17 | 15.75 | 16.75 | +0.25 | +1.52 | 7.58 | 349 | 5.72 | 57.5 | 0.94 | +47 | -0.24 | +1.08 | +47.9 | 13.4 | -1.59 | 7.28 | +0.11 | 0.11 | 1.52 | 16Q1 | 57 | 15.7 | 17.05 | 14.9 | 16.5 | +0.8 | +5.1 | 13.7 | 299 | 5.24 | 48 | 0.84 | +52.4 | -0.23 | +0.3 | +52.5 | 12.9 | -2.66 | 8.87 | -1.22 | 0 | 0 | 15Q4 | 65 | 16 | 17.45 | 15.4 | 15.7 | -0.5 | -3.09 | 12.7 | 335 | 5.16 | 55.2 | 0.85 | +31.6 | +0.19 | -0.31 | +31.5 | 12.2 | -1.61 | 11.5 | +0.24 | 1.22 | 10.6 | 15Q3 | 63 | 17.6 | 17.95 | 13.5 | 16.2 | -1.5 | -8.47 | 25.1 | 552 | 8.77 | 90.3 | 1.43 | -76.7 | +10.4 | -0.75 | -67 | 11.8 | -5.9 | 13.1 | +0.93 | 0.99 | 7.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 18.1 | 19.3 | 17.4 | 17.7 | -0.4 | -2.21 | 10.5 | 641 | 10.5 | 117 | 1.91 | -96.9 | -0.35 | -0.73 | -98 | 12.5 | +3.84 | 19 | +0.05 | 0.06 | 0.33 | 15Q1 | 55 | 18.15 | 18.55 | 17.4 | 18.1 | -0.05 | -0.28 | 6.34 | 302 | 5.49 | 54.7 | 0.99 | -1.84 | +1.68 | -17.1 | -17.2 | 14.1 | -1.57 | 15.2 | -0.09 | 0.01 | 0.09 | 14Q4 | 66 | 18.6 | 19.4 | 17 | 18.15 | -0.5 | -2.68 | 12.9 | 694 | 10.5 | 127 | 1.93 | -7.25 | -23.4 | -8.45 | -39.1 | 14.1 | -0.8 | 16.8 | -0.1 | 0.1 | 0.62 | 14Q3 | 64 | 18.5 | 20 | 17.8 | 18.65 | +0.15 | +0.81 | 11.9 | 583 | 9.11 | 110 | 1.72 | +55.1 | -5.72 | +13.9 | +63.2 | 14.2 | -5.45 | 17.6 | +0.08 | 0.2 | 1.14 | 14Q2 | 62 | 18.05 | 18.55 | 17.4 | 18.5 | +0.45 | +2.49 | 6.37 | 322 | 5.19 | 57.9 | 0.93 | +42.2 | -16.3 | +2.31 | +28.2 | 13.1 | -4.88 | 23 | +0.02 | 0.12 | 0.54 | 14Q1 | 56 | 18.4 | 18.7 | 17.2 | 18.05 | -0.3 | -1.63 | 8.17 | 388 | 6.93 | 69.8 | 1.25 | -3.7 | +4.2 | +1.49 | +1.99 | 13 | -3.28 | 27.9 | -0.44 | 0.1 | 0.36 | 13Q4 | 65 | 17.25 | 18.7 | 17.15 | 18.35 | +1.1 | +6.38 | 8.99 | 554 | 8.52 | 98.3 | 1.51 | +2.44 | +7.16 | +1.55 | +11.2 | 13 | -0.47 | 31.2 | -0.3 | 0.54 | 1.72 | 13Q3 | 64 | 16.55 | 17.5 | 15.5 | 17.25 | +0.7 | +4.23 | 12.1 | 826 | 12.9 | 139 | 2.18 | +65 | +17.1 | -2.73 | +79.3 | 13 | -19.6 | 31.6 | +0.77 | 0.84 | 2.65 | 13Q2 | 61 | 17.8 | 17.8 | 15.9 | 16.55 | -1.2 | -6.76 | 10.7 | 508 | 8.32 | 85.4 | 1.4 | -55.5 | -4.34 | -7.69 | -67.6 | 12.2 | -12.5 | 51.2 | -0.8 | 0.07 | 0.14 | 13Q1 | 56 | 16 | 18.25 | 15.65 | 17.75 | +1.8 | +11.3 | 16.3 | 891 | 15.9 | 152 | 2.72 | +1.23 | -3.1 | +0.09 | -1.78 | 13 | -7.28 | 63.7 | +0.68 | 0.87 | 1.37 | 12Q4 | 65 | 15.9 | 16.15 | 14.4 | 15.95 | +0.05 | +0.31 | 11 | 460 | 7.08 | 71.3 | 1.1 | +72.3 | +0.24 | -0.77 | +71.8 | 12.9 | -18.8 | 71.1 | -0.05 | 0.19 | 0.27 | 12Q3 | 64 | 15.9 | 16.7 | 15.1 | 15.9 | +0.2 | +1.27 | 10.2 | 683 | 10.7 | 109 | 1.7 | +112 | -0.09 | -3.52 | +109 | 11.9 | -18.1 | 89.9 | +0.03 | 0.24 | 0.27 | 12Q2 | 63 | 16.75 | 16.9 | 14.55 | 15.7 | -1.15 | -6.82 | 13.9 | 531 | 8.42 | 83.9 | 1.33 | -22.5 | -3.69 | +3.3 | -22.9 | 10.2 | -17.9 | 108 | -0.24 | 0.22 | 0.2 | 12Q1 | 58 | 16.5 | 18.75 | 15.6 | 16.85 | +0.4 | +2.43 | 19.1 | 1,287 | 22.2 | 223 | 3.85 | +45 | -21.4 | -5.34 | +18.2 | 10.6 | -0.37 | 126 | -0.51 | 0.48 | 0.38 | 11Q4 | 64 | 17.2 | 20.2 | 15 | 16.45 | -1.15 | -6.53 | 29.5 | 1,392 | 21.7 | 244 | 3.8 | +25.9 | -27.7 | +8.63 | +6.83 | 9.99 | -3.7 | 126 | -0.27 | 1 | 0.79 | 11Q3 | 65 | 23.8 | 25.1 | 16.6 | 17.6 | -6 | -25.4 | 36 | 1,907 | 29.3 | 408 | 6.28 | -64.2 | -44.3 | +2.31 | -106 | 9.62 | -0.85 | 130 | -0.41 | 1.27 | 0.98 | 11Q2 | 61 | 23.6 | 25.95 | 22 | 23.6 | 0 | 0 | 16.7 | 1,466 | 24 | 358 | 5.87 | +44.2 | +5.52 | -4.96 | +44.7 | 10.3 | -18.8 | 131 | +1.66 | 1.68 | 1.28 | 11Q1 | 57 | 26.4 | 26.5 | 19.95 | 23.6 | -2.3 | -8.88 | 25.3 | 2,211 | 38.8 | 520 | 9.13 | -45.3 | -43.5 | -4.03 | -92.8 | 9.96 | -62.8 | 150 | -10.8 | 0.02 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 21.05 | 26.45 | 19.85 | 25.9 | +5 | +23.9 | 31.6 | 2,937 | 44.5 | 663 | 10 | +50.4 | -11.9 | +5.41 | +43.9 | 10.7 | +58.5 | 213 | +1.78 | 10.8 | 5.09 | 10Q3 | 65 | 15 | 22 | 14.9 | 20.9 | +6.15 | +41.7 | 48.1 | 3,646 | 56.1 | 658 | 10.1 | -33.2 | +125 | +23.6 | +115 | 9.83 | +3.41 | 154 | +6.77 | 9.04 | 5.86 | 10Q2 | 63 | 14.45 | 15.2 | 12.3 | 14.75 | +0.35 | +2.43 | 20.1 | 1,058 | 16.8 | 147 | 2.33 | -58.5 | -1.31 | +2.06 | -57.7 | 10.4 | +63.9 | 151 | +2.28 | 2.28 | 1.51 | 10Q1 | 57 | 15.25 | 15.8 | 13.2 | 14.4 | -0.85 | -5.57 | 17 | 552 | 9.68 | 80.6 | 1.41 | +24.1 | -3.86 | +0.81 | +21.1 | 10.9 | -2.58 | 87.4 | -0.28 | 0 | 0 | 09Q4 | 66 | 15 | 15.9 | 14.05 | 15.25 | +0.5 | +3.39 | 12.5 | 961 | 14.6 | 145 | 2.2 | +64.3 | +27.8 | -1.91 | +90.2 | 10.5 | -9.53 | 90.2 | -0.16 | 0.28 | 0.31 | 09Q3 | 65 | 14.5 | 15.25 | 13.4 | 14.75 | +0.4 | +2.79 | 12.9 | 1,171 | 18 | 169 | 2.61 | +26.5 | -12.2 | -0.02 | +14.2 | 9.47 | -37.3 | 99.8 | -0.5 | 0.44 | 0.45 | 09Q2 | 63 | 11.6 | 16.7 | 11.5 | 14.35 | +2.95 | +25.9 | 45.6 | 2,774 | 44 | 400 | 6.35 | -73.2 | -26.6 | -6.45 | -106 | 9.02 | +40.8 | 137 | -0.21 | 0.95 | 0.69 | 09Q1 | 57 | 13 | 13.35 | 9.46 | 11.4 | -1.4 | -10.9 | 30.4 | 1,393 | 24.4 | 150 | 2.64 | -183 | -3.46 | +2.47 | -184 | 13.5 | +33.8 | 97.5 | +0.39 | 1.16 | 1.19 | 08Q4 | 65 | 15.9 | 16 | 10.35 | 12.8 | -3.1 | -19.5 | 35.5 | 1,273 | 19.6 | 158 | 2.43 | -183 | +2.24 | +5.91 | -174 | 17.4 | -4.42 | 63.6 | -0.5 | 0.78 | 1.22 | 08Q3 | 64 | 21 | 21.3 | 14.5 | 15.9 | -5.7 | -26.4 | 31.5 | 1,173 | 18.3 | 212 | 3.32 | +29.4 | -66.7 | +0.3 | -37.1 | 21.1 | -66.7 | 68.1 | +0.74 | 1.27 | 1.87 | 08Q2 | 63 | 23.05 | 26.7 | 20.4 | 21.6 | -1.35 | -5.88 | 27.5 | 2,535 | 40.2 | 606 | 9.62 | -107 | +58.3 | -9.14 | -57.7 | 20.5 | -15 | 135 | -1.34 | 0.63 | 0.47 | 08Q1 | 57 | 17.75 | 24.15 | 17 | 22.95 | +5.2 | +29.3 | 40.3 | 2,328 | 40.8 | 466 | 8.18 | -113 | +50.9 | +16.9 | -45.5 | 22.8 | +66.2 | 150 | +1.76 | 1.96 | 1.31 | 07Q4 | 65 | 22 | 23.1 | 16.25 | 17.75 | -4.05 | -18.6 | 31.4 | 1,439 | 22.1 | 278 | 4.28 | +51.2 | -1.8 | +3.32 | +52.7 | 25.2 | +25.9 | 86.4 | -0.13 | 0.19 | 0.22 | 07Q3 | 63 | 20.9 | 23.1 | 18.5 | 21.8 | +1 | +4.81 | 22.1 | 1,452 | 23 | 307 | 4.87 | +227 | +1.62 | -5.69 | +223 | 24.1 | -14.8 | 60.5 | +0.16 | 0.32 | 0.53 | 07Q2 | 62 | 19.9 | 21.2 | 18.8 | 20.8 | +0.85 | +4.26 | 12 | 1,201 | 19.4 | 236 | 3.81 | +116 | -13.3 | +5.3 | +108 | 19.4 | +2.45 | 75.3 | +0.06 | 0.19 | 0.25 | 07Q1 | 57 | 22.75 | 24 | 19.3 | 19.95 | -2.8 | -12.3 | 20.7 | 867 | 15.2 | 185 | 3.25 | -262 | -13.7 | -3.88 | -280 | 17.1 | +19.5 | 72.9 | -2.7 | 0.13 | 0.17 | 06Q4 | 63 | 20.2 | 23.4 | 19.55 | 22.75 | +2.8 | +14 | 19.3 | 933 | 14.8 | 199 | 3.15 | +99 | -15.8 | +0.79 | +84 | 22.5 | -17.6 | 53.4 | +1.06 | 2.83 | 5.3 | 06Q3 | 65 | 23.1 | 23.8 | 18.55 | 19.95 | -3 | -13.1 | 22.9 | 853 | 13.1 | 178 | 2.73 | -53.7 | -16.7 | -9.38 | -79.8 | 20.5 | -6.56 | 71 | -8.12 | 1.77 | 2.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.75 | 24.2 | 17.6 | 22.95 | +5.2 | +29.3 | 37.2 | 2,679 | 43.2 | 587 | 9.47 | +362 | +31.3 | +16.6 | +410 | 21.6 | -52 | 77.6 | +9.89 | 9.89 | 12.7 | 06Q1 | 58 | 16.2 | 19.75 | 15.75 | 17.75 | +1.35 | +8.23 | 24.4 | 1,324 | 22.8 | 237 | 4.08 | +357 | +22.1 | -4.77 | +375 | 14 | -134 | 130 | -0.72 | 0 | 0 | 05Q4 | 64 | 16.9 | 17.15 | 14.65 | 16.4 | -0.5 | -2.96 | 14.8 | 969 | 15.1 | 155 | 2.43 | +55.6 | +3.88 | -13.9 | +45.5 | 6.62 | -60.7 | 264 | +0.59 | 0.72 | 0.27 | 05Q3 | 63 | 17.9 | 21.25 | 16.25 | 16.9 | -0.95 | -5.32 | 28 | 1,677 | 26.6 | 309 | 4.9 | -50.2 | -18.6 | -25.3 | -94.1 | 5.47 | +1.31 | 325 | -2.06 | 0.13 | 0.04 | 05Q2 | 63 | 18.15 | 18.6 | 16.8 | 17.85 | -0.3 | -1.65 | 9.92 | 1,690 | 26.8 | 300 | 4.76 | +56.8 | -41 | +22.4 | +38.2 | 6.51 | -1.64 | 324 | +1.75 | 2.18 | 0.68 | 05Q1 | 57 | 22.1 | 22.4 | 17.8 | 18.15 | -3.85 | -17.5 | 20.9 | 2,133 | 37.4 | 446 | 7.83 | -16.3 | -45.8 | -34.4 | -96.5 | 5.63 | -59.9 | 325 | -8.11 | 0.53 | 0.16 | 04Q4 | 65 | 19.1 | 22.3 | 19 | 22 | +3 | +15.8 | 17.4 | 4,120 | 63.4 | 856 | 13.2 | +37.2 | +71.9 | +21.6 | +131 | 5.96 | +5.07 | 386 | +4.58 | 8.66 | 2.24 | 04Q3 | 63 | 19.2 | 19.6 | 16.2 | 19 | 0 | 0 | 17.9 | 1,808 | 28.7 | 334 | 5.3 | +26.1 | -2.88 | -26.5 | -3.2 | 5.19 | -4.82 | 381 | -1.6 | 4.11 | 1.08 | 04Q2 | 64 | 20.6 | 23 | 16.4 | 19 | -1.6 | -7.77 | 32 | 3,733 | 58.3 | 742 | 11.6 | +19.1 | -5.57 | -24.6 | -11.1 | 4.64 | -15.1 | 386 | +0.86 | 5.61 | 1.45 | 04Q1 | 58 | 16.4 | 25.1 | 16.4 | 20.6 | +4.3 | +26.4 | 53.4 | 7,822 | 135 | 1,620 | 27.9 | -12.9 | +35.4 | -14.1 | +8.43 | 4.26 | -7.27 | 401 | +1.61 | 4.81 | 1.2 | 03Q4 | 65 | 15.8 | 17.7 | 15.4 | 16.3 | +0.5 | +3.16 | 14.6 | 3,455 | 53.2 | 572 | 8.81 | +50.8 | +0.76 | +6.29 | +57.9 | 5.8 | +173 | 414 | +3.04 | 3.4 | 0.82 | 03Q3 | 65 | 14.75 | 18.3 | 14.75 | 15.8 | +1.05 | +7.12 | 24.1 | 2,228 | 34.3 | 373 | 5.74 | +10.4 | +3.36 | +4.45 | +18.2 | 4.33 | +89.7 | 241 | +0.18 | 0.44 | 0.18 | 03Q2 | 63 | 14.35 | 15.9 | 13.3 | 14.75 | +0.3 | +2.08 | 18 | 766 | 12.2 | 114 | 1.81 | +24.1 | -9.33 | -1.64 | +13.1 | 4.03 | +1.89 | 151 | +0.44 | 0.34 | 0.23 | 03Q1 | 56 | 16.4 | 19.7 | 14.2 | 14.45 | -2.15 | -13 | 33.1 | 1,717 | 30.7 | 300 | 5.36 | -5.37 | -8.96 | -3.53 | -17.9 | 3.33 | +1.89 | 149 | -7.34 | 0 | 0 | 02Q4 | 65 | 11.3 | 19.2 | 11.25 | 16.6 | +5.05 | +43.7 | 68.8 | 2,681 | 41.2 | 425 | 6.53 | -20.3 | +9.11 | +5.94 | -5.29 | 3.47 | +48.1 | 149 | +7.48 | 7.64 | 5.13 | 02Q3 | 65 | 17 | 17.5 | 11.2 | 11.55 | -5.45 | -32.1 | 37.1 | 833 | 12.8 | 127 | 1.95 | -15.3 | -29.3 | -5.13 | -49.7 | 2.82 | -16.1 | 102 | -3.68 | 0.35 | 0.34 | 02Q2 | 63 | 14.6 | 21.8 | 14.35 | 17 | +2.25 | +15.3 | 50.5 | 3,020 | 47.9 | 553 | 8.78 | +33.8 | +35.9 | +0.1 | +69.8 | 3.27 | -15.8 | 118 | +2.86 | 4.29 | 3.63 | 02Q1 | 55 | 14.5 | 15.6 | 12.55 | 14.75 | +0.35 | +2.43 | 21.2 | 1,035 | 18.8 | 147 | 2.68 | +12.4 | -6.24 | +3.33 | +9.47 | 2.27 | +15.2 | 140 | +2.26 | 3.06 | 2.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.25 | 16.7 | 11.8 | 14.4 | +2.1 | +17.1 | 39.8 | 1,429 | 22.3 | 194 | 3.03 | +14.2 | +6.28 | +3.88 | +24.4 | 1.91 | +35.6 | 127 | -1.45 | 1.1 | 0.87 | 01Q3 | 61 | 16.7 | 16.7 | 11.2 | 12.3 | -4.4 | -26.3 | 32.9 | 944 | 15.5 | 125 | 2.04 | -3.81 | -4.43 | -1.38 | -9.63 | 1.49 | -23.7 | 91.8 | +3.89 | 3.16 | 3.44 | 01Q2 | 62 | 19.2 | 19.4 | 15 | 16.7 | -2.5 | -13 | 22.9 | 719 | 11.6 | 122 | 1.96 | +6.14 | -7.7 | -1.53 | -3.09 | 1.6 | -4.26 | 118 | -0.31 | 0.84 | 0.72 | 01Q1 | 57 | 14.15 | 23.1 | 13.9 | 19.2 | +5.05 | +35.7 | 65 | 1,713 | 30.1 | 340 | 5.96 | +7.99 | +7.74 | -10.3 | +5.45 | 1.42 | +31.8 | 123 | -0.81 | 1.94 | 1.58 | 00Q4 | 70 | 16.9 | 20.8 | 12.5 | 14.15 | -2.65 | -15.8 | 49.4 | 1,174 | 16.8 | 199 | 2.84 | +3.58 | -2.46 | +5.17 | +6.29 | 1.17 | -31 | 97.7 | +13.6 | 10.2 | 10.5 | 00Q3 | 70 | 22.3 | 28.4 | 16.3 | 16.8 | -5 | -22.9 | 55.5 | 1,113 | 15.9 | 264 | 3.76 | +4.33 | 0 | 0 | +4.33 | 0.43 | -13.8 | 134 | +1.07 | 1.15 | 0.86 | 00Q2 | 69 | 32.7 | 32.8 | 21.6 | 21.8 | -10.7 | -32.9 | 34.5 | 855 | 12.4 | 230 | 3.33 | | | | | 0.36 | -36.6 | 147 | +0.24 | 0.29 | 0.2 | 00Q1 | 62 | 31.3 | 44.1 | 30.4 | 32.5 | +1.4 | +4.5 | 44.1 | 1,386 | 22.4 | 504 | 8.12 | | | | | 0.53 | +13.8 | 184 | +0.7 | 0.35 | 0.19 | 99Q4 | 69 | 33.3 | 36.5 | 30.7 | 31.1 | -1.7 | -5.18 | 17.7 | 907 | 13.1 | 301 | 4.37 | | | | | | | | | | | 99Q3 | 68 | 48.4 | 49.2 | 32.8 | 32.8 | -15.6 | -32.2 | 33.9 | 545 | 8.02 | 220 | 3.24 | | | | | | | | | | | 99Q2 | 68 | 50 | 54.5 | 44 | 48.4 | -1.3 | -2.62 | 21.1 | 1,220 | 17.9 | 611 | 8.99 | | | | | | | | | | | 99Q1 | 61 | 41.2 | 53 | 37.5 | 49.7 | +8 | +19.2 | 37.2 | 1,503 | 24.6 | 703 | 11.5 | | | | | | | | | | | 98Q4 | 68 | 54 | 62.5 | 41.1 | 41.7 | -12.8 | -23.5 | 39.3 | 1,087 | 16 | 602 | 8.85 | | | | | | | | | | | 98Q3 | 72 | 65.5 | 73.5 | 47 | 54.5 | -10.5 | -16.2 | 40.8 | 1,180 | 16.4 | 714 | 9.92 | | | | | | | | | | | 98Q2 | 69 | 87.5 | 98 | 64.5 | 65 | -22.5 | -25.7 | 38.3 | 866 | 12.5 | 684 | 9.91 | | | | | | | | | | | 98Q1 | 62 | 88 | 106 | 79 | 87.5 | -3 | -3.31 | 29.8 | 1,347 | 21.7 | 1,265 | 20.4 | | | | | | | | | | | 97Q4 | 71 | 104 | 104.5 | 85 | 90.5 | -13 | -12.6 | 18.8 | 899 | 12.7 | 855 | 12 | | | | | | | | | | | 97Q3 | 74 | 116 | 135 | 100 | 103.5 | -12 | -10.4 | 30.3 | 837 | 11.3 | 985 | 13.3 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 170 | 178 | 108 | 115.5 | -54.5 | -32.1 | 41.2 | 546 | 7.38 | 670 | 9.05 | | | | | | | | | | | 97Q1 | 67 | 154 | 195 | 153 | 170 | +15 | +9.68 | 27.1 | 401 | 5.98 | 703 | 10.5 | | | | | | | | | | | 96Q4 | 73 | 160 | 162 | 149 | 155 | -5 | -3.12 | 8.12 | 163 | 2.23 | 253 | 3.47 | | | | | | | | | | | 96Q3 | 74 | 159 | 163 | 140 | 160 | +2 | +1.27 | 14.6 | 282 | 3.82 | 439 | 5.93 | | | | | | | | | | | 96Q2 | 74 | 103 | 163 | 103 | 158 | +55 | +53.4 | 58.3 | 845 | 11.4 | 1,259 | 17 | | | | | | | | | | | 96Q1 | 66 | 99.5 | 107 | 93 | 103 | +4 | +4.04 | 14.1 | 156 | 2.37 | 155 | 2.35 | | | | | | | | | | | 95Q4 | 72 | 94.5 | 104 | 86 | 99 | +5 | +5.32 | 19.1 | 178 | 2.47 | 173 | 2.4 | | | | | | | | | | | 95Q3 | 75 | 101 | 109.5 | 84.5 | 94 | -7.5 | -7.39 | 24.6 | 225 | 2.99 | 217 | 2.9 | | | | | | | | | | | 95Q2 | 73 | 164 | 168 | 98 | 101.5 | -64.5 | -38.9 | 42.2 | 219 | 3 | 248 | 3.39 | | | | | | | | | | | 95Q1 | 66 | 196 | 196 | 164 | 166 | -30 | -15.3 | 16.3 | 138 | 2.1 | 242 | 3.67 | | | | | | | | | | | 94Q4 | 73 | 208 | 213 | 161 | 196 | -12 | -5.77 | 25 | 442 | 6.06 | 840 | 11.5 | | | | | | | | | | | 94Q3 | 73 | 154 | 215 | 154 | 208 | +55 | +35.9 | 39.9 | 784 | 10.7 | 1,476 | 20.2 | | | | | | | | | | | 94Q2 | 74 | 161 | 178 | 145 | 153 | -10 | -6.13 | 20.2 | 341 | 4.6 | 537 | 7.25 | | | | | | | | | | | 94Q1 | 66 | 190 | 226 | 158 | 163 | -25 | -13.3 | 36.2 | 777 | 11.8 | 1,532 | 23.2 | | | | | | | | | | | 93Q4 | 72 | 108 | 188 | 106.5 | 188 | +80 | +74.1 | 75.5 | 265 | 3.68 | 369 | 5.13 | | | | | | | | | | | 93Q3 | 76 | 120 | 128 | 108 | 108 | -13 | -10.7 | 16.5 | 126 | 1.66 | 152 | 1.99 | | | | | | | | | | | 93Q2 | 75 | 157 | 165 | 120 | 121 | -33 | -21.4 | 29.2 | 268 | 3.58 | 383 | 5.11 | | | | | | | | | | | 93Q1 | 67 | 82 | 165 | 76 | 154 | +72 | +87.8 | 109 | 615 | 9.19 | 844 | 12.6 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 80 | 93 | 78.5 | 82 | +2 | +2.5 | 18.1 | 59.8 | 0.85 | 51.1 | 0.73 | | | | | | | | | | | 92Q3 | 72 | 106 | 108.5 | 73 | 80 | -29 | -26.6 | 32.6 | 42.9 | 0.6 | 38.2 | 0.53 | | | | | | | | | | | 92Q2 | 74 | 131 | 133 | 96 | 109 | -87 | -44.4 | 18.9 | 84.8 | 1.15 | 93.8 | 1.27 | | | | | | | | | | | 92Q1 | 68 | 206 | 246 | 189 | 196 | -9 | -4.39 | 27.8 | 98.3 | 1.45 | 211 | 3.11 | | | | | | | | | | | 91Q4 | 70 | 215 | 219 | 188 | 205 | -10 | -4.65 | 14.4 | 71.4 | 1.02 | 146 | 2.08 | | | | | | | | | | | 91Q3 | 75 | 265 | 265 | 188 | 215 | -47 | -17.9 | 29.4 | 105 | 1.4 | 230 | 3.06 | | | | | | | | | | | 91Q2 | 74 | 215 | 333 | 206 | 262 | +46 | +21.3 | 58.8 | 368 | 4.97 | 1,032 | 13.9 | | | | | | | | | | | 91Q1 | 67 | 272 | 277 | 172 | 216 | -56 | -20.6 | 38.6 | 189 | 2.81 | 438 | 6.54 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|