|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 18.05 | 0 | 0% | 0.55% | 18.05 | 18.15 | 18.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,803 | 1.23億 | 1,889 | 3.6張/筆 | 18.08元 | 1.04 | 15.04 | 0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,216 | 1.48億 | 2,881 | 2.9張/筆 | 18.04元 | -0.15 (-0.82%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新67分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 18.05元 (-0.25元/ -1.37%) | 成交均張: 1.16萬張/日 | 成交均額: 2.1億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第177低 | 近2月新低 | 連2漲→跌 (-0.25元/ -1.37%) | 第181高 | 近2月新低 | 第242高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.15 | 17.85 | 18.15 | 18.3 | 17.5 | 17.25 | 17.65 | 18.55 | 18 | 18.35 | 17.55 | 12.4 | 21 | 17.9 | 漲跌價 | -0.1 | +0.2 | -0.1 | -0.25 | +0.55 | +0.8 | +0.4 | -0.5 | +0.05 | -0.3 | +0.5 | +5.65 | -2.95 | +0.15 | 漲跌幅 | -0.55% | +1.12% | -0.55% | -1.37% | +3.14% | +4.64% | +2.27% | -2.7% | +0.28% | -1.63% | +2.85% | +45.6% | -14% | +0.84% | 振幅 | 1.65% | 1.96% | 3.03% | 3.55% | 6.29% | 8.41% | 11.9% | 16.2% | 22.2% | 43.9% | 59.8% | 115% | 82.1% | 7.54% | 成交張數 | 2.43萬 | 5.15萬 | 13.3萬 | 23.8萬 | 59.6萬 | 122萬 | 300萬 | 582萬 | 882萬 | 1,334萬 | 2,227萬 | 4,785萬 | 8,285萬 | 73.5萬 | 成交金額 | 4.41億 | 9.33億 | 23.9億 | 43億 | 107億 | 218億 | 540億 | 1,041億 | 1,558億 | 2,469億 | 4,028億 | 8,776億 | 1.55兆 | 132億 | 週轉率 | 0.22% | 0.47% | 1.23% | 2.19% | 5.49% | 11.3% | 27.6% | 53.6% | 81.2% | 123% | 205% | 441% | 763% | 6.77% |
結算價 18.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 18.3 | 18.4 | 17.75 | 18.05 | -0.25 | -1.37 | 3.55 | 210 | 11.6 | 37.8 | 2.1 | -23.5 | -0.29 | -0.34 | -24.1 | 13.8 | -0.53 | 5.54 | +0 | 0 | 0.09 | 24M03 | 21 | 17.75 | 18.5 | 17.65 | 18.3 | +0.5 | +2.81 | 4.78 | 259 | 12.4 | 47.1 | 2.24 | +29.4 | -1.9 | +2.89 | +30.4 | 14.1 | +1.16 | 6.06 | -0.01 | 0 | 0.05 | 24M02 | 13 | 17.55 | 17.8 | 17.4 | 17.8 | +0.3 | +1.71 | 2.29 | 110 | 8.47 | 19.4 | 1.49 | +8.73 | +0.07 | +2.02 | +10.8 | 13.8 | -0.36 | 4.9 | +0.01 | 0.01 | 0.18 | 24M01 | 22 | 17.85 | 17.9 | 17.15 | 17.5 | -0.4 | -2.23 | 4.19 | 156 | 7.08 | 27.2 | 1.24 | -70.6 | -1.3 | +0.14 | -71.8 | 13.7 | +0.26 | 5.26 | -0.02 | 0 | 0.04 | 23M12 | 21 | 17.85 | 18.15 | 17.45 | 17.9 | +0.1 | +0.56 | 3.93 | 272 | 13 | 48.4 | 2.3 | +56.2 | -116 | -2.09 | -62 | 14.2 | +1.16 | 5 | +0.03 | 0.03 | 0.54 | 23M11 | 22 | 17.2 | 18 | 17.1 | 17.8 | +0.65 | +3.79 | 5.25 | 201 | 9.15 | 35.5 | 1.62 | +24.4 | +6.35 | +1.39 | +32.2 | 13.7 | +0 | 3.85 | 0 | 0 | 0.03 | 23M10 | 20 | 17.35 | 17.6 | 17.05 | 17.15 | -0.1 | -0.58 | 3.19 | 137 | 6.86 | 23.7 | 1.18 | -34.2 | +11.8 | -0.7 | -23.1 | 13.5 | +0.01 | 3.84 | +0 | 0 | 0.08 | 23M09 | 20 | 17.3 | 17.6 | 17.15 | 17.25 | -0.05 | -0.29 | 2.6 | 121 | 6.07 | 21.1 | 1.06 | -36.9 | +5.62 | -2.86 | -34.1 | 13.8 | +0.1 | 3.84 | 0 | 0 | 0.05 | 23M08 | 22 | 18.95 | 18.95 | 16.95 | 17.3 | -1.55 | -8.22 | 10.6 | 315 | 14.3 | 56.6 | 2.57 | -67.1 | +6.97 | -2.76 | -62.9 | 14.1 | -2.19 | 3.74 | +0 | 0 | 0.05 | 23M07 | 21 | 18.7 | 19.05 | 18.2 | 18.85 | +0.2 | +1.07 | 4.56 | 337 | 16 | 62.8 | 2.99 | +90.3 | +2.97 | -0.54 | +92.7 | 14.6 | +0.36 | 5.92 | -0.01 | 0 | 0 | 23M06 | 20 | 18.05 | 18.9 | 18.05 | 18.65 | +0.65 | +3.61 | 4.72 | 390 | 19.5 | 72.4 | 3.62 | +31.4 | +89.2 | +2.68 | +123 | 13.8 | -0.18 | 5.57 | +0 | 0.01 | 0.18 | 23M05 | 22 | 17.85 | 18.45 | 17.75 | 18 | +0.2 | +1.12 | 3.93 | 461 | 20.9 | 82.9 | 3.77 | +101 | +0.37 | +13.3 | +114 | 13.5 | -0.75 | 5.75 | -0.01 | 0.01 | 0.14 | 23M04 | 17 | 17.3 | 17.9 | 17.2 | 17.8 | +0.45 | +2.59 | 4.03 | 133 | 7.8 | 23.3 | 1.37 | +29.8 | +2.06 | +2.39 | +34.2 | 12.5 | +0.25 | 6.51 | 0 | 0.02 | 0.26 | 23M03 | 23 | 17.4 | 17.55 | 16.75 | 17.35 | -0.1 | -0.57 | 4.58 | 128 | 5.57 | 22.1 | 0.96 | -25.3 | +0.22 | -0.48 | -25.5 | 12.3 | -0.14 | 6.26 | +0.01 | 0.02 | 0.27 | 23M02 | 18 | 17.6 | 17.7 | 17.2 | 17.45 | -0.15 | -0.85 | 2.84 | 88 | 4.89 | 15.3 | 0.85 | -22.6 | +0.3 | -1.42 | -23.7 | 12.5 | +0.52 | 6.4 | -0.14 | 0.01 | 0.14 | 23M01 | 13 | 17.1 | 17.75 | 17.05 | 17.6 | +0.45 | +2.62 | 4.08 | 77.3 | 5.94 | 13.5 | 1.04 | +28.8 | -0.5 | +0.86 | +29.2 | 12.7 | -0.49 | 5.88 | +0.04 | 0.15 | 2.48 | 22M12 | 22 | 17.45 | 17.55 | 17.05 | 17.15 | -0.35 | -2 | 2.86 | 120 | 5.47 | 20.8 | 0.95 | +15.8 | +0.25 | -4.06 | +12 | 12.4 | +0.37 | 6.37 | -0.11 | 0.1 | 1.63 | 22M11 | 22 | 16.55 | 17.5 | 16.3 | 17.5 | +0.9 | +5.42 | 7.23 | 160 | 7.28 | 27.3 | 1.24 | +41.9 | -0.12 | -1.93 | +39.8 | 12.3 | -1.91 | 6 | +0.1 | 0.22 | 3.63 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16.95 | 17.15 | 16.05 | 16.6 | -0.55 | -3.21 | 6.41 | 125 | 6.27 | 20.8 | 1.04 | -18 | +0.62 | +6.88 | -10.5 | 11.9 | +1.82 | 7.91 | -0.02 | 0.12 | 1.47 | 22M09 | 21 | 17.5 | 17.65 | 16.75 | 17.15 | -0.5 | -2.83 | 5.1 | 151 | 7.21 | 26.3 | 1.25 | -18.9 | +1.35 | -4.43 | -22 | 12.1 | +0.02 | 6.09 | +0.04 | 0.14 | 2.22 | 22M08 | 23 | 17.8 | 18.2 | 17.4 | 17.65 | -0.15 | -0.84 | 4.49 | 1,243 | 54 | 225 | 9.8 | +8.26 | +1.88 | -0.94 | +9.21 | 12.3 | +0.12 | 6.07 | +0.08 | 0.1 | 1.56 | 22M07 | 21 | 17.45 | 17.95 | 17 | 17.8 | +0.45 | +2.59 | 5.48 | 132 | 6.26 | 22.9 | 1.09 | -10.6 | +0.48 | +5.75 | -4.36 | 12.2 | -0.07 | 5.95 | 0 | 0.01 | 0.22 | 22M06 | 21 | 18.25 | 18.4 | 17.05 | 17.35 | -0.8 | -4.41 | 7.44 | 183 | 8.69 | 32.3 | 1.54 | -11 | -0.09 | +9.02 | -2.07 | 12.3 | -4.52 | 6.02 | -0.22 | 0.01 | 0.23 | 22M05 | 21 | 18.45 | 18.65 | 17.5 | 18.15 | -0.35 | -1.89 | 6.22 | 284 | 13.5 | 51.2 | 2.44 | +30.2 | +3.01 | +3.29 | +36.5 | 12.4 | +1.16 | 10.5 | +0.08 | 0.24 | 2.23 | 22M04 | 19 | 19.1 | 19.95 | 18.2 | 18.5 | -0.65 | -3.39 | 9.14 | 375 | 19.7 | 71.4 | 3.76 | +35.5 | +1.14 | -0.31 | +36.3 | 12.2 | +2.25 | 9.38 | -0.08 | 0.15 | 1.6 | 22M03 | 23 | 17.6 | 19.2 | 17.15 | 19.15 | +1.45 | +8.19 | 11.6 | 340 | 14.8 | 62.2 | 2.7 | +38.4 | +1.19 | +3.09 | +42.7 | 11.9 | -0.08 | 7.12 | +0.21 | 0.23 | 3.17 | 22M02 | 15 | 17.65 | 18.25 | 17.5 | 17.7 | +0.05 | +0.28 | 4.25 | 201 | 13.4 | 36.1 | 2.41 | +9.66 | +0.93 | +0.25 | +10.8 | 11.6 | +0.14 | 7.2 | -0.09 | 0.01 | 0.19 | 22M01 | 18 | 17.05 | 18.3 | 17.05 | 17.65 | +0.65 | +3.82 | 7.35 | 290 | 16.1 | 51.6 | 2.87 | +31 | +3.5 | -0.72 | +33.8 | 11.5 | -0.19 | 7.07 | -0.04 | 0.11 | 1.51 | 21M12 | 22 | 16.45 | 17.1 | 16.45 | 17 | +0.6 | +3.66 | 3.96 | 149 | 6.76 | 24.8 | 1.13 | -16 | -0.04 | -1.28 | -17.3 | 11.2 | +0.95 | 7.26 | +0.14 | 0.15 | 2.01 | 21M11 | 22 | 16.5 | 17.4 | 16.4 | 16.4 | 0 | 0 | 6.1 | 151 | 6.87 | 25.4 | 1.16 | -16.5 | +0.01 | +1.47 | -15 | 11.4 | +0.51 | 6.34 | 0 | 0 | 0.05 | 21M10 | 20 | 16.35 | 16.7 | 16.2 | 16.4 | -0.05 | -0.3 | 3.04 | 135 | 6.73 | 22.2 | 1.11 | +6.62 | +0.31 | +0.85 | +7.77 | 11.5 | -0.02 | 5.84 | +0 | 0 | 0.05 | 21M09 | 20 | 16.5 | 16.7 | 16.1 | 16.45 | -0.05 | -0.3 | 3.64 | 131 | 6.56 | 21.6 | 1.08 | -7.67 | +0.1 | -4.6 | -12.2 | 11.5 | -1.23 | 5.85 | -0.04 | 0 | 0 | 21M08 | 22 | 16.6 | 17.05 | 16.4 | 16.5 | -0.05 | -0.3 | 3.93 | 161 | 7.33 | 27 | 1.23 | +23.2 | +0.54 | -0.01 | +23.7 | 11.4 | +0.69 | 7.09 | +0.04 | 0.04 | 0.64 | 21M07 | 22 | 16.1 | 16.75 | 16 | 16.55 | +0.4 | +2.48 | 4.64 | 194 | 8.82 | 31.7 | 1.44 | -21.3 | -3.32 | +4.76 | -19.9 | 11.2 | -2.42 | 6.4 | 0 | 0 | 0 | 21M06 | 21 | 16.9 | 17.05 | 15.95 | 16.15 | -0.7 | -4.15 | 6.53 | 557 | 26.5 | 89.4 | 4.25 | -1.56 | -1.24 | +4.6 | +1.8 | 11.5 | +3.29 | 8.81 | -0.01 | 0 | 0.02 | 21M05 | 21 | 17.9 | 18.05 | 16.3 | 16.85 | -1.05 | -5.87 | 9.78 | 332 | 15.8 | 56.3 | 2.68 | -59 | -0.18 | +0.34 | -58.8 | 11.5 | -0.86 | 5.52 | -0.04 | 0.01 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 17.55 | 18.3 | 17.3 | 17.9 | +0.35 | +1.99 | 5.7 | 166 | 8.76 | 29.6 | 1.56 | +19.8 | -0.28 | -0.6 | +18.9 | 12.1 | +2.24 | 6.39 | +0.03 | 0.05 | 0.85 | 21M03 | 22 | 17.1 | 17.6 | 16.95 | 17.55 | +0.5 | +2.93 | 3.81 | 166 | 7.56 | 28.8 | 1.31 | -30.1 | +0.04 | -0.54 | -30.6 | 11.9 | +0.07 | 4.15 | +0.01 | 0.03 | 0.65 | 21M02 | 13 | 16.65 | 17.4 | 16.55 | 17.05 | +0.5 | +3.02 | 5.14 | 103 | 7.9 | 17.5 | 1.35 | -4.06 | +0.22 | +0.05 | -3.79 | 12.2 | -1.37 | 4.08 | +0 | 0.02 | 0.47 | 21M01 | 20 | 17.8 | 17.95 | 16.55 | 16.55 | -1.4 | -7.8 | 7.8 | 153 | 7.67 | 26.6 | 1.33 | -41.5 | +0.19 | -0.75 | -42 | 12.3 | +0.93 | 5.45 | -0.15 | 0.02 | 0.31 | 20M12 | 23 | 17.7 | 18 | 17 | 17.95 | +0.15 | +0.84 | 5.62 | 146 | 6.34 | 25.4 | 1.11 | -14.6 | +0.62 | -1.62 | -15.6 | 12.7 | -0.93 | 4.52 | -0.04 | 0.16 | 3.6 | 20M11 | 21 | 17.1 | 18.05 | 17 | 17.8 | +0.75 | +4.4 | 6.16 | 140 | 6.67 | 25 | 1.19 | +26 | +0.1 | +0.81 | +27 | 12.8 | +0.26 | 5.45 | +0.1 | 0.2 | 3.67 | 20M10 | 19 | 17.55 | 17.6 | 16.95 | 17.05 | -0.3 | -1.73 | 3.75 | 74 | 3.89 | 12.8 | 0.67 | -4.84 | +0.56 | -2.49 | -6.76 | 12.6 | +0.22 | 5.19 | -0.11 | 0.1 | 1.93 | 20M09 | 22 | 18.25 | 18.25 | 16.8 | 17.35 | -0.9 | -4.93 | 7.95 | 147 | 6.69 | 26.1 | 1.19 | -32.1 | -0.23 | -4.86 | -37.2 | 12.7 | +0.97 | 4.98 | -0.04 | 0.21 | 4.16 | 20M08 | 21 | 18.95 | 19.4 | 18.05 | 18.25 | -0.75 | -3.95 | 7.11 | 134 | 6.4 | 25 | 1.19 | -25.7 | +0.43 | -2.12 | -27.4 | 12.9 | +0.57 | 4.01 | +0.14 | 0.25 | 6.21 | 20M07 | 23 | 19.35 | 19.8 | 18.7 | 19 | -0.35 | -1.81 | 5.68 | 134 | 5.84 | 26 | 1.13 | -12.1 | -1.06 | -2 | -15.2 | 13.1 | -0.21 | 3.44 | +0.03 | 0.11 | 3.16 | 20M06 | 20 | 19 | 20.4 | 18.9 | 19.35 | +0.55 | +2.93 | 7.98 | 181 | 9.06 | 35.7 | 1.78 | -13.2 | -0.14 | +14.3 | +0.94 | 13.2 | -0.94 | 3.65 | +0.01 | 0.08 | 2.19 | 20M05 | 20 | 18.7 | 19.25 | 18.6 | 18.8 | -0.8 | -4.08 | 3.32 | 200 | 10 | 37.8 | 1.89 | -62 | -0.82 | +0.74 | -62.1 | 13.4 | +0.42 | 4.59 | +0.04 | 0.07 | 1.55 | 20M04 | 20 | 19 | 21.4 | 18.65 | 19.6 | +0.55 | +2.89 | 14.4 | 188 | 9.41 | 36.9 | 1.84 | -36.7 | -0.56 | -9.24 | -46.5 | 14 | +2.03 | 4.17 | -0.11 | 0.03 | 0.65 | 20M03 | 22 | 22.6 | 23.45 | 18.05 | 19.05 | -4.15 | -17.9 | 23.3 | 314 | 14.3 | 65.7 | 2.99 | -72.5 | +1.19 | -6.05 | -77.4 | 14.4 | -0.62 | 2.13 | -0.15 | 0.14 | 6.51 | 20M02 | 19 | 21 | 23.6 | 20.9 | 23.2 | +1.75 | +8.16 | 12.6 | 239 | 12.6 | 53.5 | 2.82 | -28.4 | +0.89 | -4.67 | -32.2 | 15.2 | -0.19 | 2.75 | +0.11 | 0.29 | 10.5 | 20M01 | 15 | 22.7 | 22.85 | 21.45 | 21.45 | -1.25 | -5.51 | 6.17 | 76.1 | 5.07 | 16.9 | 1.12 | -16.5 | +2.22 | -0.31 | -14.6 | 15.5 | +0.04 | 2.94 | -0.07 | 0.18 | 6.18 | 19M12 | 22 | 22.95 | 23.05 | 22.35 | 22.7 | -0.25 | -1.09 | 3.05 | 102 | 4.65 | 23.3 | 1.06 | -1.3 | +0.28 | +1.54 | +0.53 | 15.6 | +0.09 | 2.9 | 0 | 0.25 | 8.57 | 19M11 | 21 | 23.6 | 23.65 | 22.5 | 22.95 | -0.8 | -3.37 | 4.84 | 634 | 30.2 | 147 | 6.98 | -55.9 | -0.29 | +4.1 | -52.1 | 15.6 | -0.02 | 2.81 | -0.16 | 0.25 | 8.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 21.75 | 24 | 21.5 | 23.75 | +2.1 | +9.7 | 11.5 | 201 | 9.59 | 45.3 | 2.16 | -23.3 | -0.1 | -4.39 | -27.8 | 16.1 | +1.32 | 2.83 | +0.31 | 0.42 | 14.7 | 19M09 | 19 | 20.15 | 21.9 | 20.05 | 21.65 | +1.45 | +7.18 | 9.16 | 149 | 7.85 | 31.6 | 1.66 | +16.8 | +1.88 | -1.84 | +16.9 | 16.3 | -0.11 | 1.51 | +0.05 | 0.1 | 6.83 | 19M08 | 21 | 21.75 | 21.75 | 19.55 | 20.2 | -1.6 | -7.34 | 10.1 | 170 | 8.09 | 34.7 | 1.65 | -44.2 | +2.13 | +1.27 | -40.8 | 16 | -1.5 | 1.62 | +0.05 | 0.05 | 3.15 | 19M07 | 23 | 20.95 | 22 | 20.8 | 21.8 | +0.85 | +4.06 | 5.73 | 182 | 7.9 | 39.1 | 1.7 | -37.3 | +1.2 | -1.42 | -37.5 | 16.5 | -0.02 | 3.12 | -0.11 | 0 | 0 | 19M06 | 19 | 19.9 | 21.45 | 19.85 | 20.95 | +1 | +5.01 | 8.02 | 273 | 14.3 | 56.5 | 2.97 | -34.1 | +1.3 | +1.68 | -31.1 | 16.8 | -0.91 | 3.14 | +0.08 | 0.11 | 3.63 | 19M05 | 22 | 18.45 | 20.1 | 17.95 | 19.95 | +1.45 | +7.84 | 11.6 | 237 | 10.8 | 44.7 | 2.03 | -34.4 | +0.13 | +2.05 | -32.2 | 17.4 | -0.18 | 4.05 | +0.04 | 0.04 | 0.86 | 19M04 | 20 | 18.3 | 18.55 | 18.15 | 18.5 | +0.05 | +0.27 | 2.17 | 84.7 | 4.23 | 15.5 | 0.78 | -21.6 | -0.08 | +0.38 | -21.3 | 17.8 | +0.11 | 4.24 | -0.02 | 0 | 0 | 19M03 | 20 | 18.4 | 18.45 | 18 | 18.45 | -0.05 | -0.27 | 2.43 | 137 | 6.84 | 25 | 1.25 | -51.2 | -0.2 | -0.89 | -52.3 | 18 | -0.01 | 4.12 | -0.02 | 0.02 | 0.53 | 19M02 | 13 | 18 | 18.5 | 17.85 | 18.5 | +0.6 | +3.35 | 3.63 | 94.2 | 7.25 | 17.1 | 1.31 | -8.88 | -0.22 | -0.15 | -9.25 | 18.4 | +0.14 | 4.14 | +0.01 | 0.04 | 0.92 | 19M01 | 21 | 17.25 | 18 | 17.1 | 17.9 | +0.7 | +4.07 | 5.23 | 96.5 | 4.59 | 17.1 | 0.82 | +14.5 | -1.62 | +0.45 | +13.3 | 18.5 | -0.52 | 4 | +0.01 | 0.02 | 0.6 | 18M12 | 21 | 17.6 | 18 | 17.1 | 17.2 | -0.3 | -1.71 | 5.14 | 108 | 5.12 | 18.9 | 0.9 | +4.54 | -6.77 | -1.02 | -3.25 | 18.4 | +0.38 | 4.51 | +0 | 0.01 | 0.27 | 18M11 | 22 | 17.4 | 18.05 | 17.4 | 17.5 | -0.05 | -0.28 | 3.7 | 90.4 | 4.11 | 16 | 0.73 | +9.92 | +0.08 | +0.79 | +10.8 | 18.4 | +0.87 | 4.13 | -0.01 | 0.01 | 0.27 | 18M10 | 22 | 18.8 | 18.9 | 17 | 17.55 | -1.35 | -7.14 | 10.1 | 160 | 7.27 | 28.5 | 1.29 | -42.5 | +2.95 | -0.58 | -40.1 | 18.3 | -0.35 | 3.26 | -0.07 | 0.02 | 0.77 | 18M09 | 19 | 19.1 | 19.2 | 17.75 | 18.9 | -0.2 | -1.05 | 7.59 | 183 | 9.63 | 33.6 | 1.77 | +19.6 | +6.51 | +0.3 | +26.4 | 18.8 | -4.74 | 3.61 | +0.1 | 0.1 | 2.66 | 18M08 | 23 | 18.1 | 19.1 | 17.85 | 19.1 | +1 | +5.52 | 6.91 | 186 | 8.1 | 34.4 | 1.49 | +18.2 | +0.02 | -0.59 | +17.7 | 18.5 | +4.5 | 8.35 | -0.06 | 0 | 0 | 18M07 | 22 | 17.55 | 18.1 | 17.25 | 18.1 | +0.4 | +2.26 | 4.8 | 113 | 5.13 | 19.9 | 0.91 | +22 | +0.05 | -0.18 | +21.9 | 18.3 | +0.16 | 3.86 | -0.03 | 0.06 | 1.63 | 18M06 | 20 | 17.55 | 18.1 | 17.05 | 17.7 | +0.15 | +0.85 | 5.98 | 176 | 8.78 | 31.1 | 1.56 | -1.29 | +0.01 | 0 | -1.28 | 18 | -0.39 | 3.7 | -0.01 | 0.09 | 2.43 | 18M05 | 22 | 17.05 | 17.8 | 16.95 | 17.55 | +0.45 | +2.63 | 4.97 | 196 | 8.92 | 34.3 | 1.56 | +3.27 | +0.07 | -0.12 | +3.22 | 18.2 | -1.26 | 4.08 | +0.09 | 0.1 | 2.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 16.95 | 17.1 | 16.8 | 17.1 | +0.15 | +0.88 | 1.77 | 84.8 | 4.71 | 14.4 | 0.8 | +3.67 | -0.38 | +0.81 | +4.1 | 18.1 | -1.57 | 5.35 | +0.01 | 0.01 | 0.26 | 18M03 | 23 | 16.65 | 17.2 | 16.55 | 16.95 | +0.15 | +0.89 | 3.87 | 130 | 5.67 | 22 | 0.96 | -31.1 | -0.1 | -0.07 | -31.3 | 18.1 | -0.63 | 6.92 | -0.02 | 0 | 0 | 18M02 | 13 | 17.1 | 17.25 | 16.35 | 16.8 | -0.3 | -1.75 | 5.26 | 116 | 8.91 | 19.4 | 1.49 | -19.7 | +0.06 | -0.5 | -20.1 | 18.4 | -0.16 | 7.55 | -0.01 | 0.02 | 0.24 | 18M01 | 22 | 16.5 | 17.4 | 16.5 | 17.1 | +0.55 | +3.32 | 5.44 | 174 | 7.89 | 29.6 | 1.35 | +31.9 | -2.86 | +0.03 | +29 | 18.6 | -0.94 | 7.71 | -0.01 | 0.03 | 0.39 | 17M12 | 21 | 16.3 | 16.6 | 16.2 | 16.55 | +0.3 | +1.85 | 2.46 | 104 | 4.93 | 17 | 0.81 | -1.12 | -0.08 | -0.23 | -1.43 | 18.3 | -0.46 | 8.65 | +0 | 0.04 | 0.43 | 17M11 | 22 | 16.35 | 16.55 | 16.1 | 16.25 | -0.1 | -0.61 | 2.75 | 121 | 5.49 | 19.7 | 0.89 | -16 | -0.2 | -0.05 | -16.3 | 18.3 | +0.36 | 9.11 | 0 | 0.03 | 0.35 | 17M10 | 19 | 16.3 | 16.5 | 16.25 | 16.35 | -0.05 | -0.3 | 1.52 | 66.8 | 3.52 | 10.9 | 0.58 | -1.04 | +2.28 | -0.32 | +0.92 | 18.5 | +0.9 | 8.74 | +0 | 0.04 | 0.42 | 17M09 | 22 | 16.5 | 16.65 | 16.2 | 16.4 | -0.1 | -0.61 | 2.73 | 109 | 4.94 | 17.9 | 0.81 | -0.34 | +0.55 | -1.05 | -0.84 | 18.5 | -0.24 | 7.84 | -0.07 | 0.03 | 0.43 | 17M08 | 23 | 17.7 | 18.1 | 16.2 | 16.5 | -1.2 | -6.78 | 10.7 | 191 | 8.31 | 32.7 | 1.42 | +0.37 | +0.97 | -1.03 | +0.31 | 18.5 | +0.93 | 8.08 | +0.07 | 0.11 | 1.32 | 17M07 | 21 | 17.45 | 17.7 | 17.3 | 17.7 | +0.25 | +1.43 | 2.29 | 111 | 5.28 | 19.5 | 0.93 | +12.8 | -0.05 | +0.53 | +13.3 | 18.5 | +0.16 | 7.15 | -0.3 | 0.04 | 0.52 | 17M06 | 23 | 17.55 | 17.55 | 17 | 17.45 | -0.1 | -0.57 | 3.13 | 143 | 6.22 | 24.7 | 1.07 | +18.4 | -0.32 | +1.68 | +19.7 | 18.3 | +2.9 | 6.99 | +0 | 0.33 | 4.75 | 17M05 | 20 | 17.5 | 17.8 | 17.25 | 17.55 | +0.05 | +0.29 | 3.14 | 206 | 10.3 | 35.7 | 1.78 | +18.4 | +1.19 | -0.07 | +19.5 | 18.2 | +0.1 | 4.1 | +0.3 | 0.33 | 8.06 | 17M04 | 18 | 18.5 | 18.8 | 17.05 | 17.5 | -1 | -5.41 | 9.46 | 162 | 9.01 | 29.3 | 1.63 | +19.9 | -0.03 | -0.59 | +19.3 | 18 | -0.36 | 3.99 | -0.29 | 0.03 | 0.85 | 17M03 | 23 | 18.25 | 18.6 | 17.85 | 18.5 | +0.15 | +0.82 | 4.09 | 155 | 6.72 | 28.3 | 1.23 | -7.25 | +0.1 | -1.81 | -8.95 | 17.8 | -0.84 | 4.35 | -0.14 | 0.32 | 7.41 | 17M02 | 18 | 17.35 | 18.6 | 17.2 | 18.35 | +1 | +5.76 | 8.07 | 180 | 10 | 32.3 | 1.8 | -14.3 | +0.15 | +1.06 | -13.1 | 17.9 | -1.81 | 5.19 | +0.09 | 0.46 | 8.81 | 17M01 | 16 | 17.2 | 17.65 | 16.95 | 17.35 | +0.2 | +1.17 | 4.08 | 122 | 7.63 | 21.1 | 1.32 | +11.9 | +0.05 | +0.63 | +12.5 | 18 | -1.34 | 7.02 | -0.08 | 0.37 | 5.28 | 16M12 | 22 | 17 | 17.15 | 16.65 | 17.15 | +0.1 | +0.59 | 2.93 | 124 | 5.66 | 21.1 | 0.96 | +9.36 | 0 | -0.41 | +8.95 | 17.9 | +0.58 | 8.36 | +0.09 | 0.45 | 5.34 | 16M11 | 22 | 16.1 | 17.05 | 16 | 17.05 | +0.9 | +5.57 | 6.5 | 145 | 6.59 | 23.7 | 1.08 | +2.08 | -0.15 | -0.93 | +1 | 17.8 | -1.06 | 7.78 | +0.15 | 0.36 | 4.57 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 16.15 | 16.45 | 16 | 16.15 | +0.1 | +0.62 | 2.8 | 79.3 | 3.96 | 12.8 | 0.64 | +16.5 | -0.04 | -0.15 | +16.3 | 17.8 | -1.25 | 8.84 | -0.03 | 0.21 | 2.38 | 16M09 | 19 | 16 | 16.4 | 15.9 | 16.05 | +0.1 | +0.63 | 3.13 | 123 | 6.47 | 19.9 | 1.05 | +16.6 | +0.34 | -2.25 | +14.7 | 17.6 | -0.66 | 10.1 | -0.34 | 0.24 | 2.4 | 16M08 | 23 | 17.15 | 17.45 | 15.9 | 15.95 | -1.2 | -7 | 9.04 | 350 | 15.2 | 58.6 | 2.55 | +84.2 | -0.16 | -0.23 | +83.8 | 17.3 | +1.48 | 10.8 | +0.43 | 0.58 | 5.42 | 16M07 | 20 | 16.8 | 17.15 | 16.3 | 17.15 | +0.4 | +2.39 | 5.07 | 360 | 18 | 60.5 | 3.03 | +237 | +0.15 | +1.98 | +239 | 16.4 | +2 | 9.28 | +0.04 | 0.16 | 1.68 | 16M06 | 21 | 16.55 | 16.95 | 16.25 | 16.75 | +0.2 | +1.21 | 4.23 | 134 | 6.4 | 22.3 | 1.06 | +72.4 | -0.1 | +1.35 | +73.7 | 13.4 | -0.38 | 7.28 | +0.02 | 0.11 | 1.52 | 16M05 | 21 | 16.75 | 16.8 | 15.75 | 16.55 | -0.3 | -1.78 | 6.23 | 117 | 5.55 | 18.9 | 0.9 | -17.9 | -0.03 | -0.07 | -18 | 12.6 | -0.61 | 7.66 | -0.09 | 0.09 | 1.12 | 16M04 | 19 | 16.45 | 17 | 16.1 | 16.85 | +0.35 | +2.12 | 5.45 | 97.7 | 5.14 | 16.3 | 0.86 | -7.44 | -0.12 | -0.21 | -7.76 | 12.8 | -0.6 | 8.27 | +0.18 | 0.18 | 2.16 | 16M03 | 23 | 16.2 | 17.05 | 16.05 | 16.5 | +0.2 | +1.23 | 6.13 | 116 | 5.03 | 19.3 | 0.84 | +46.4 | -0.03 | +0.11 | +46.5 | 12.9 | -1.18 | 8.87 | -0.18 | 0 | 0 | 16M02 | 13 | 16.5 | 16.5 | 15.6 | 16.3 | -0.35 | -2.1 | 5.41 | 64 | 4.93 | 10.3 | 0.79 | +11.6 | -0.01 | -0.22 | +11.3 | 12.3 | -0.14 | 10.1 | -1.15 | 0.18 | 1.77 | 16M01 | 21 | 15.7 | 16.9 | 14.9 | 16.65 | +0.95 | +6.05 | 12.7 | 119 | 5.68 | 18.4 | 0.88 | -5.56 | -0.19 | +0.41 | -5.34 | 12.1 | -1.34 | 10.2 | +0.1 | 1.33 | 13 | 15M12 | 23 | 16.1 | 16.3 | 15.4 | 15.7 | -0.3 | -1.88 | 5.63 | 86.5 | 3.76 | 13.6 | 0.59 | -10.7 | +0.11 | -0.1 | -10.6 | 12.2 | -0.02 | 11.5 | -0.03 | 1.22 | 10.6 | 15M11 | 21 | 16.9 | 17.45 | 15.7 | 16 | -0.9 | -5.33 | 10.4 | 124 | 5.89 | 20.4 | 0.97 | -5.38 | +0.19 | -0.26 | -5.45 | 12.3 | +0.41 | 11.6 | -0.43 | 1.25 | 10.9 | 15M10 | 21 | 16 | 17.35 | 15.9 | 16.9 | +0.7 | +4.32 | 8.95 | 125 | 5.96 | 21.1 | 1.01 | +47.7 | -0.11 | +0.05 | +47.6 | 12.4 | -2 | 11.1 | +0.7 | 1.69 | 15.1 | 15M09 | 20 | 15.75 | 17.05 | 15.3 | 16.2 | +0.4 | +2.53 | 11.1 | 185 | 9.24 | 29.7 | 1.49 | +18 | +10.7 | -0.3 | +28.4 | 11.8 | -2.13 | 13.1 | -0.36 | 0.99 | 7.52 | 15M08 | 21 | 17.6 | 17.95 | 13.5 | 15.8 | -1.85 | -10.5 | 25.2 | 216 | 10.3 | 33.8 | 1.61 | -39.1 | -0.71 | -1.26 | -41 | 11.6 | -0.74 | 15.3 | +1.34 | 1.35 | 8.82 | 15M07 | 22 | 17.6 | 17.95 | 17.3 | 17.65 | -0.05 | -0.28 | 3.67 | 151 | 6.88 | 26.7 | 1.21 | -55.7 | +0.44 | +0.81 | -54.4 | 11.9 | -3.02 | 16 | -0.06 | 0 | 0.01 | 15M06 | 21 | 17.95 | 18.05 | 17.4 | 17.7 | -0.25 | -1.39 | 3.62 | 182 | 8.66 | 32 | 1.52 | -63.6 | -0.06 | -1.44 | -65.1 | 12.5 | -3.11 | 19 | +0.05 | 0.06 | 0.33 | 15M05 | 20 | 18.85 | 19 | 17.75 | 17.95 | -0.8 | -4.27 | 6.67 | 229 | 11.5 | 41.8 | 2.09 | -74.2 | -0.27 | -2.65 | -77.1 | 13.8 | +0.63 | 22.2 | -0.04 | 0.01 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 18.1 | 19.3 | 18 | 18.75 | +0.65 | +3.59 | 7.18 | 230 | 11.5 | 42.9 | 2.14 | +40.9 | -0.02 | +3.36 | +44.2 | 14.6 | +6.32 | 21.5 | +0.03 | 0.04 | 0.2 | 15M03 | 22 | 18.4 | 18.55 | 17.95 | 18.1 | -0.35 | -1.9 | 3.25 | 126 | 5.75 | 23 | 1.05 | -21.4 | +1.02 | -0.9 | -21.3 | 14.1 | -0.21 | 15.2 | -0.1 | 0.01 | 0.09 | 15M02 | 13 | 17.8 | 18.55 | 17.8 | 18.45 | +0.6 | +3.36 | 4.2 | 68.6 | 5.28 | 12.5 | 0.96 | +19.6 | +0.71 | -8.62 | +11.7 | 14.4 | -0.67 | 15.4 | +0.04 | 0.11 | 0.73 | 15M01 | 20 | 18.15 | 18.3 | 17.4 | 17.85 | -0.3 | -1.65 | 4.96 | 107 | 5.35 | 19.2 | 0.96 | 0 | -0.05 | -7.57 | -7.62 | 14.1 | -0.69 | 16.1 | -0.03 | 0.07 | 0.45 | 14M12 | 24 | 18 | 18.35 | 17 | 18.15 | -0.2 | -1.09 | 7.36 | 173 | 7.21 | 30.7 | 1.28 | -24.5 | -0.71 | -0.88 | -26.1 | 14.1 | -3.14 | 16.8 | -0.24 | 0.1 | 0.62 | 14M11 | 20 | 19.1 | 19.4 | 18.05 | 18.35 | -0.8 | -4.18 | 7.05 | 220 | 11 | 41 | 2.05 | +32.4 | -8.44 | -7.81 | +16.1 | 14.4 | +3.24 | 19.9 | +0.1 | 0.34 | 1.7 | 14M10 | 22 | 18.6 | 19.15 | 17.7 | 19.15 | +0.5 | +2.68 | 7.77 | 301 | 13.7 | 55.5 | 2.52 | -15.1 | -14.2 | +0.24 | -29.1 | 14 | -0.9 | 16.7 | +0.04 | 0.24 | 1.42 | 14M09 | 21 | 18.7 | 19.35 | 18.5 | 18.65 | +0.05 | +0.27 | 4.57 | 169 | 8.04 | 31.8 | 1.51 | -12.2 | -0.76 | +3.21 | -9.77 | 14.2 | -1.38 | 17.6 | +0.15 | 0.2 | 1.14 | 14M08 | 21 | 19.55 | 19.65 | 17.8 | 18.6 | -1.1 | -5.58 | 9.39 | 217 | 10.3 | 40.6 | 1.93 | +15.6 | -0.16 | +5.93 | +21.3 | 14.2 | -3.35 | 18.9 | +0.04 | 0.05 | 0.25 | 14M07 | 22 | 18.5 | 20 | 18.4 | 19.7 | +1.2 | +6.49 | 8.65 | 197 | 8.97 | 37.9 | 1.72 | +51.7 | -4.8 | +4.71 | +51.6 | 13.8 | -0.72 | 22.3 | -0.12 | 0 | 0.02 | 14M06 | 20 | 18.25 | 18.55 | 18 | 18.5 | +0.3 | +1.65 | 3.02 | 98.6 | 4.93 | 18.1 | 0.9 | +20 | -1.56 | +2.02 | +20.5 | 13.1 | -2.7 | 23 | -0.03 | 0.12 | 0.54 | 14M05 | 21 | 17.55 | 18.4 | 17.4 | 18.2 | +0.65 | +3.7 | 5.7 | 102 | 4.84 | 18.1 | 0.86 | +12.4 | -3.5 | -0.03 | +8.91 | 13.3 | +0.92 | 25.7 | +0.14 | 0.16 | 0.6 | 14M04 | 21 | 18.05 | 18.15 | 17.45 | 17.55 | -0.5 | -2.77 | 3.88 | 122 | 5.79 | 21.7 | 1.03 | +9.77 | -11.3 | +0.32 | -1.16 | 13.1 | -3.1 | 24.8 | -0.09 | 0.01 | 0.05 | 14M03 | 21 | 17.75 | 18.1 | 17.2 | 18.05 | +0.25 | +1.4 | 5.06 | 130 | 6.2 | 23 | 1.09 | -13.1 | -0.95 | +3.66 | -10.4 | 13 | -2.84 | 27.9 | -0.07 | 0.1 | 0.36 | 14M02 | 17 | 17.65 | 18.2 | 17.6 | 17.8 | -0.15 | -0.84 | 3.34 | 110 | 6.45 | 19.6 | 1.15 | +0.32 | -0.46 | -1.92 | -2.07 | 13.1 | +0.9 | 30.7 | -0.05 | 0.17 | 0.55 | 14M01 | 18 | 18.4 | 18.7 | 17.95 | 17.95 | -0.4 | -2.18 | 4.09 | 148 | 8.24 | 27.2 | 1.51 | +9.12 | +5.61 | -0.25 | +14.5 | 13.1 | -1.34 | 29.8 | -0.31 | 0.22 | 0.74 | 13M12 | 22 | 18.1 | 18.4 | 17.75 | 18.35 | +0.2 | +1.1 | 3.58 | 175 | 7.95 | 31.5 | 1.43 | +15.4 | +0.84 | -0.38 | +15.8 | 13 | -3.26 | 31.2 | -0.39 | 0.54 | 1.72 | 13M11 | 21 | 17.6 | 18.7 | 17.35 | 18.15 | +0.55 | +3.12 | 7.67 | 200 | 9.51 | 35.6 | 1.69 | -22.9 | +6.47 | +2.58 | -13.9 | 12.8 | +1.58 | 34.4 | -0.19 | 0.92 | 2.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 17.25 | 17.65 | 17.15 | 17.6 | +0.35 | +2.03 | 2.9 | 179 | 8.15 | 31.2 | 1.42 | +9.96 | -0.15 | -0.65 | +9.16 | 13.1 | +1.22 | 32.9 | +0.27 | 1.11 | 3.38 | 13M09 | 20 | 16.15 | 17.45 | 16.1 | 17.25 | +1.05 | +6.48 | 8.33 | 297 | 14.8 | 50.7 | 2.53 | +54.2 | +10.7 | -1.3 | +63.6 | 13 | -5 | 31.6 | +0.31 | 0.84 | 2.65 | 13M08 | 21 | 17.3 | 17.45 | 15.5 | 16.2 | -1 | -5.81 | 11.3 | 292 | 13.9 | 48.2 | 2.29 | -36.9 | +4.13 | -2.69 | -35.4 | 12.2 | -7.04 | 36.6 | +0.47 | 0.52 | 1.43 | 13M07 | 23 | 16.55 | 17.5 | 16.4 | 17.2 | +0.65 | +3.93 | 6.65 | 238 | 10.3 | 40.6 | 1.77 | +47.6 | +2.29 | +1.26 | +51.1 | 12.7 | -7.53 | 43.7 | -0.02 | 0.05 | 0.12 | 13M06 | 19 | 16.9 | 16.95 | 15.9 | 16.55 | -0.45 | -2.65 | 6.18 | 194 | 10.2 | 31.8 | 1.68 | -72 | -4.34 | -2.06 | -78.4 | 12.2 | +2.65 | 51.2 | -0.04 | 0.07 | 0.14 | 13M05 | 22 | 17 | 17.5 | 16.8 | 17 | +0.15 | +0.89 | 4.15 | 146 | 6.63 | 25 | 1.14 | -3.44 | +2.84 | -1.94 | -2.55 | 13.2 | -4.35 | 48.6 | +0.08 | 0.12 | 0.24 | 13M04 | 20 | 17.8 | 17.8 | 16.5 | 16.85 | -0.9 | -5.07 | 7.32 | 168 | 8.41 | 28.6 | 1.43 | +19.9 | -2.84 | -3.69 | +13.3 | 13.3 | -10.8 | 52.9 | -0.84 | 0.03 | 0.06 | 13M03 | 21 | 17.35 | 18.25 | 16.85 | 17.75 | +0.4 | +2.31 | 8.07 | 367 | 17.5 | 64.5 | 3.07 | -9.97 | +0.45 | +1.74 | -7.78 | 13 | -2.17 | 63.7 | +0.12 | 0.87 | 1.37 | 13M02 | 13 | 16.3 | 17.85 | 16.2 | 17.35 | +1.05 | +6.44 | 10.1 | 344 | 26.4 | 58.9 | 4.53 | +12.3 | -2.03 | -0.56 | +9.71 | 13.2 | +0.68 | 65.9 | +0.42 | 0.75 | 1.14 | 13M01 | 22 | 16 | 16.3 | 15.65 | 16.3 | +0.35 | +2.19 | 4.08 | 180 | 8.17 | 28.7 | 1.3 | -1.1 | -1.52 | -1.1 | -3.72 | 12.9 | -5.78 | 65.3 | +0.14 | 0.33 | 0.51 | 12M12 | 21 | 15.75 | 16.15 | 15.6 | 15.95 | +0.2 | +1.27 | 3.49 | 192 | 9.14 | 30.5 | 1.45 | +49.8 | -1.01 | +0.18 | +49 | 12.9 | -3.2 | 71.1 | -0.04 | 0.19 | 0.27 | 12M11 | 22 | 14.7 | 15.75 | 14.4 | 15.75 | +1 | +6.78 | 9.15 | 145 | 6.6 | 21.9 | 0.99 | +21.2 | +1.26 | +0.16 | +22.6 | 12.2 | -6.21 | 74.3 | +0.04 | 0.24 | 0.32 | 12M10 | 22 | 15.9 | 16.1 | 14.7 | 14.75 | -1.15 | -7.23 | 8.81 | 123 | 5.58 | 19 | 0.86 | +1.3 | -0.01 | -1.11 | +0.19 | 11.9 | -9.41 | 80.5 | -0.04 | 0.2 | 0.25 | 12M09 | 20 | 15.5 | 16.3 | 15.1 | 15.9 | +0.45 | +2.91 | 7.77 | 183 | 9.14 | 28.9 | 1.44 | +34.4 | -0.07 | -3.74 | +30.6 | 11.9 | -6.7 | 89.9 | -0.16 | 0.24 | 0.27 | 12M08 | 22 | 16.2 | 16.7 | 15.3 | 15.45 | -0.85 | -5.21 | 8.59 | 298 | 13.5 | 47.7 | 2.17 | +49.1 | -0.17 | -1.44 | +47.5 | 11.4 | -7.55 | 96.6 | +0.04 | 0.4 | 0.41 | 12M07 | 22 | 15.9 | 16.35 | 15.6 | 16.3 | +0.6 | +3.82 | 4.78 | 202 | 9.18 | 32.2 | 1.46 | +28.7 | +0.15 | +1.66 | +30.6 | 10.6 | -3.84 | 104 | +0.15 | 0.36 | 0.35 | 12M06 | 21 | 15.3 | 15.95 | 14.55 | 15.7 | +0.2 | +1.29 | 9.03 | 144 | 6.87 | 22.1 | 1.05 | +12.4 | -0.04 | +0.84 | +13.2 | 10.2 | -7.33 | 108 | +0.1 | 0.22 | 0.2 | 12M05 | 22 | 16.3 | 16.75 | 15 | 15.5 | -0.7 | -4.32 | 10.8 | 186 | 8.47 | 29.4 | 1.33 | -20.8 | -1.8 | +3.82 | -18.8 | 10.1 | +0.09 | 115 | -0.1 | 0.11 | 0.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 16.75 | 16.9 | 15.75 | 16.2 | -0.65 | -3.86 | 6.82 | 200 | 10 | 32.5 | 1.62 | -14.1 | -1.86 | -1.36 | -17.3 | 10.4 | -10.7 | 115 | -0.24 | 0.21 | 0.18 | 12M03 | 23 | 18 | 18.1 | 16.5 | 16.85 | -1.15 | -6.39 | 8.89 | 279 | 12.1 | 48.2 | 2.1 | -6.94 | -7.96 | -8.07 | -23 | 10.6 | -3.3 | 126 | -0.22 | 0.48 | 0.38 | 12M02 | 20 | 16.75 | 18.75 | 16.6 | 18 | +1.25 | +7.46 | 12.8 | 694 | 34.7 | 124 | 6.21 | +20 | +5.23 | +2.34 | +27.6 | 10.8 | -0.24 | 129 | +0.03 | 0.7 | 0.54 | 12M01 | 15 | 16.5 | 16.75 | 15.6 | 16.75 | +0.3 | +1.82 | 6.99 | 315 | 21 | 50.9 | 3.39 | +31.9 | -18.7 | +0.4 | +13.6 | 10.5 | +3.17 | 129 | -0.33 | 0.67 | 0.52 | 11M12 | 22 | 17.1 | 17.35 | 15 | 16.45 | +0.2 | +1.23 | 14.5 | 378 | 17.2 | 62 | 2.82 | +14.9 | -11.5 | -0.43 | +3.03 | 9.99 | -6.82 | 126 | -0.17 | 1 | 0.79 | 11M11 | 22 | 19.5 | 19.7 | 16 | 16.25 | -3.35 | -17.1 | 18.9 | 465 | 21.1 | 81.5 | 3.71 | -8.42 | -24.7 | +3.97 | -29.2 | 9.72 | +13.9 | 133 | -1.13 | 1.17 | 0.88 | 11M10 | 20 | 17.2 | 20.2 | 16.1 | 19.6 | +2 | +11.4 | 23.3 | 549 | 27.4 | 100 | 5 | +19.4 | +8.51 | +5.1 | +33 | 9.95 | -10.8 | 119 | +1.04 | 2.31 | 1.94 | 11M09 | 21 | 21.65 | 22.2 | 16.6 | 17.6 | -3.85 | -17.9 | 26.1 | 719 | 34.2 | 135 | 6.43 | -25.4 | -35.5 | -1.72 | -62.6 | 9.62 | +15.9 | 130 | +0.15 | 1.27 | 0.98 | 11M08 | 23 | 23.2 | 24.4 | 20.2 | 21.45 | -1.35 | -5.92 | 18.4 | 691 | 30 | 153 | 6.66 | -43.9 | -6.07 | -6.74 | -56.8 | 9.81 | -8.41 | 114 | +0.28 | 1.12 | 0.98 | 11M07 | 21 | 23.8 | 25.1 | 22.65 | 22.8 | -0.8 | -3.39 | 10.4 | 498 | 23.7 | 120 | 5.73 | +5.21 | -2.75 | +10.8 | +13.2 | 10.2 | -8.37 | 123 | -0.84 | 0.85 | 0.69 | 11M06 | 21 | 24.65 | 24.85 | 22 | 23.6 | -1.05 | -4.26 | 11.6 | 373 | 17.8 | 86.8 | 4.13 | +14.8 | -28.9 | -11 | -25.1 | 10.3 | -3.67 | 131 | -0.98 | 1.68 | 1.28 | 11M05 | 21 | 25 | 25.75 | 23.8 | 24.65 | -0.35 | -1.4 | 7.8 | 389 | 18.5 | 96.6 | 4.6 | -4.3 | +0.79 | +0.47 | -3.04 | 10.3 | -22.1 | 135 | -0.54 | 2.66 | 1.97 | 11M04 | 19 | 23.6 | 25.95 | 23.1 | 25 | +1.4 | +5.93 | 12.1 | 704 | 37.1 | 175 | 9.19 | +33.7 | +33.6 | +5.62 | +72.9 | 10.5 | +6.94 | 157 | +3.18 | 3.2 | 2.04 | 11M03 | 23 | 22 | 23.9 | 19.95 | 23.6 | +1.75 | +8.01 | 18.1 | 720 | 31.3 | 161 | 7 | -29.8 | +9.55 | +1.01 | -19.2 | 9.96 | -30.2 | 150 | -4.22 | 0.02 | 0.02 | 11M02 | 14 | 24.95 | 24.95 | 21.5 | 21.85 | -2.85 | -11.5 | 14 | 525 | 37.5 | 119 | 8.5 | -28.1 | -23.6 | -9.32 | -60.9 | 10.4 | -12.7 | 180 | -1.7 | 4.25 | 2.36 | 11M01 | 20 | 26.4 | 26.5 | 23.8 | 24.7 | -1.2 | -4.63 | 10.4 | 967 | 48.3 | 240 | 12 | +12.6 | -29.5 | +4.28 | -12.6 | 10.9 | -19.9 | 193 | -4.88 | 5.95 | 3.08 | 10M12 | 23 | 20.6 | 26.45 | 20.5 | 25.9 | +5.65 | +27.9 | 29.4 | 1,768 | 76.8 | 420 | 18.3 | +20.5 | +11.7 | -4.68 | +27.6 | 10.7 | +73.7 | 213 | +4.5 | 10.8 | 5.09 | 10M11 | 22 | 20.4 | 21.6 | 20 | 20.25 | +0.05 | +0.25 | 7.92 | 567 | 25.8 | 118 | 5.35 | +12.5 | -1.47 | +5.12 | +16.1 | 10.3 | -8.19 | 139 | -0.87 | 6.32 | 4.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 21.05 | 21.95 | 19.85 | 20.2 | -0.7 | -3.35 | 10 | 603 | 28.7 | 125 | 5.97 | +17.4 | -22.2 | +4.98 | +0.18 | 10.1 | -6.96 | 147 | -1.85 | 7.19 | 4.88 | 10M09 | 21 | 18.45 | 22 | 18.2 | 20.9 | +2.7 | +14.8 | 20.9 | 1,074 | 51.1 | 214 | 10.2 | +65.3 | +46.1 | +10.6 | +122 | 9.83 | +13 | 154 | +1.5 | 9.04 | 5.86 | 10M08 | 22 | 17.25 | 19.7 | 17.2 | 18.2 | +1.3 | +7.69 | 14.8 | 1,242 | 56.5 | 229 | 10.4 | -31.9 | +21.4 | +1.75 | -8.71 | 8.75 | -7.73 | 141 | +2.65 | 7.55 | 5.34 | 10M07 | 22 | 15 | 17.4 | 14.9 | 16.9 | +2.15 | +14.6 | 16.9 | 1,330 | 60.4 | 214 | 9.75 | -66.6 | +57.1 | +11.2 | +1.73 | 9.22 | -1.81 | 149 | +2.62 | 4.89 | 3.28 | 10M06 | 21 | 12.75 | 15.2 | 12.4 | 14.75 | +1.95 | +15.2 | 21.9 | 544 | 25.9 | 76.6 | 3.65 | -21 | +1.78 | +3.4 | -15.9 | 10.4 | +50.8 | 151 | +2.09 | 2.28 | 1.51 | 10M05 | 21 | 14.1 | 14.25 | 12.3 | 12.8 | -1.35 | -9.54 | 13.8 | 310 | 14.8 | 40.7 | 1.94 | -72.6 | -2.89 | +0.35 | -75.2 | 10.8 | +10.9 | 101 | +0.02 | 0.19 | 0.19 | 10M04 | 21 | 14.45 | 14.95 | 14.05 | 14.15 | -0.25 | -1.74 | 6.25 | 204 | 9.71 | 29.5 | 1.4 | +35.2 | -0.2 | -1.69 | +33.3 | 11.9 | +2.23 | 89.6 | +0.16 | 0.16 | 0.18 | 10M03 | 23 | 14.2 | 14.6 | 13.95 | 14.4 | +0.25 | +1.77 | 4.59 | 193 | 8.38 | 27.6 | 1.2 | +18.3 | -5.51 | +3.23 | +16 | 10.9 | +0.44 | 87.4 | -0.29 | 0 | 0 | 10M02 | 14 | 14.5 | 14.55 | 13.2 | 14.15 | -0.3 | -2.08 | 9.34 | 122 | 8.75 | 17.1 | 1.22 | -12.4 | +0.06 | -1.65 | -14 | 10.6 | +1.14 | 87 | +0.03 | 0.29 | 0.34 | 10M01 | 20 | 15.25 | 15.8 | 14.1 | 14.45 | -0.8 | -5.25 | 11.1 | 237 | 11.8 | 35.9 | 1.8 | +18.2 | +1.58 | -0.77 | +19 | 10.8 | -4.17 | 86.1 | -0.02 | 0.26 | 0.3 | 09M12 | 23 | 14.7 | 15.3 | 14.5 | 15.25 | +0.55 | +3.74 | 5.44 | 211 | 9.19 | 31.7 | 1.38 | +45.3 | +2.44 | -0.12 | +47.6 | 10.5 | -11.2 | 90.2 | -0.06 | 0.28 | 0.31 | 09M11 | 21 | 14.2 | 15.9 | 14.05 | 14.7 | +0.3 | +2.08 | 12.8 | 294 | 14 | 44.5 | 2.12 | +15 | +22.9 | -0.55 | +37.3 | 9.8 | -1.88 | 101 | +0.03 | 0.34 | 0.33 | 09M10 | 22 | 15 | 15.65 | 14.2 | 14.4 | -0.35 | -2.37 | 9.83 | 456 | 20.7 | 68.8 | 3.13 | +4.04 | +2.42 | -1.24 | +5.22 | 9.56 | +3.6 | 103 | -0.14 | 0.31 | 0.3 | 09M09 | 22 | 13.75 | 15.1 | 13.6 | 14.75 | +1 | +7.27 | 10.9 | 324 | 14.7 | 46.9 | 2.13 | +49.4 | -1.68 | -5.1 | +42.6 | 9.47 | -4.59 | 99.8 | +0.15 | 0.44 | 0.45 | 09M08 | 20 | 14.55 | 14.9 | 13.4 | 13.75 | -0.85 | -5.82 | 10.3 | 314 | 15.7 | 44 | 2.2 | -19.7 | -1.4 | +0.22 | -20.8 | 8.65 | -10.8 | 104 | +0.03 | 0.3 | 0.29 | 09M07 | 23 | 14.5 | 15.25 | 13.95 | 14.6 | +0.25 | +1.74 | 9.06 | 534 | 23.2 | 78.5 | 3.42 | -3.23 | -9.15 | +4.85 | -7.53 | 8.84 | -21.9 | 115 | -0.68 | 0.27 | 0.24 | 09M06 | 23 | 16.6 | 16.7 | 13.6 | 14.35 | -1.85 | -11.4 | 19.1 | 740 | 32.2 | 111 | 4.82 | -7.46 | -1.82 | -1.95 | -11.2 | 9.02 | -5.72 | 137 | -0.86 | 0.95 | 0.69 | 09M05 | 18 | 13.9 | 16.2 | 13.4 | 16.2 | +2.85 | +21.3 | 21 | 1,223 | 68 | 183 | 10.1 | -121 | -14.9 | +2.17 | -134 | 9.16 | +57.5 | 143 | +1.51 | 1.81 | 1.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 11.6 | 14.5 | 11.5 | 13.35 | +1.95 | +17.1 | 26.3 | 811 | 36.9 | 107 | 4.85 | +55.6 | -9.83 | -6.67 | +39.1 | 14.7 | -11 | 85.3 | -0.86 | 0.3 | 0.35 | 09M03 | 22 | 10 | 12.25 | 9.51 | 11.4 | +1.2 | +11.8 | 26.9 | 799 | 36.3 | 86.2 | 3.92 | -34.6 | +23.1 | -0.71 | -12.2 | 13.5 | +5.3 | 97.5 | -1.49 | 1.16 | 1.19 | 09M02 | 20 | 10.6 | 10.7 | 9.46 | 10.2 | -0.4 | -3.77 | 11.7 | 387 | 19.4 | 39.5 | 1.97 | -100 | -9.85 | +2.48 | -108 | 14.3 | +23.5 | 92.2 | +1.16 | 2.66 | 2.88 | 09M01 | 15 | 13 | 13.35 | 10.45 | 10.6 | -2.2 | -17.2 | 22.7 | 207 | 13.8 | 24.5 | 1.64 | -47.6 | -16.7 | +0.7 | -63.7 | 16.4 | +5.02 | 68.7 | +0.72 | 1.5 | 2.18 | 08M12 | 23 | 12.2 | 13.05 | 11.6 | 12.8 | +0.7 | +5.79 | 12 | 407 | 17.7 | 50.6 | 2.2 | -39.9 | +17.4 | +0.92 | -21.6 | 17.4 | +4.87 | 63.6 | -0.09 | 0.78 | 1.22 | 08M11 | 20 | 12.65 | 13.55 | 10.5 | 12.1 | -0.55 | -4.35 | 24.1 | 461 | 23 | 56.1 | 2.8 | -72.6 | +9.57 | +0.73 | -62.3 | 18.2 | -9.32 | 58.8 | +0.08 | 0.87 | 1.48 | 08M10 | 22 | 15.9 | 16 | 10.35 | 12.65 | -3.25 | -20.4 | 35.5 | 405 | 18.4 | 51 | 2.32 | -70.1 | -24.7 | +4.26 | -90.6 | 19.7 | +0.03 | 68.1 | -0.48 | 0.79 | 1.16 | 08M09 | 21 | 18.7 | 18.7 | 14.5 | 15.9 | -2.9 | -15.4 | 22.3 | 376 | 17.9 | 61.2 | 2.92 | +24.2 | -11.3 | +3.71 | +16.6 | 21.1 | -25.7 | 68.1 | +0.38 | 1.27 | 1.87 | 08M08 | 21 | 18 | 19.55 | 17.95 | 18.8 | +0.1 | +0.53 | 8.56 | 256 | 12.2 | 47.8 | 2.28 | +15.3 | -7.51 | -0.2 | +7.54 | 20.6 | -9.01 | 93.6 | +0.37 | 0.9 | 0.96 | 08M07 | 22 | 21 | 21.3 | 17.1 | 18.7 | -2.9 | -13.4 | 19.4 | 541 | 24.6 | 103 | 4.7 | -10.1 | -48 | -3.21 | -61.3 | 20.2 | -32 | 103 | -0.02 | 0.52 | 0.51 | 08M06 | 21 | 24.6 | 24.95 | 20.4 | 21.6 | -3.1 | -12.6 | 18.4 | 543 | 25.8 | 122 | 5.82 | -16.1 | +7.77 | -11.7 | -19.9 | 20.5 | -17.5 | 135 | -2.3 | 0.63 | 0.47 | 08M05 | 21 | 24.6 | 25.05 | 22.6 | 24.7 | +0.25 | +1.02 | 10 | 810 | 38.6 | 192 | 9.14 | +9.83 | +5.78 | -6.77 | +8.84 | 20.9 | -13.2 | 152 | +0.19 | 2.92 | 1.92 | 08M04 | 21 | 23.05 | 26.7 | 22.1 | 24.45 | +1.5 | +6.54 | 20 | 1,182 | 56.3 | 292 | 13.9 | -101 | +44.8 | +9.3 | -46.6 | 20.7 | +15.7 | 165 | +0.77 | 2.74 | 1.65 | 08M03 | 21 | 19.3 | 24.15 | 18.9 | 22.95 | +3.2 | +16.2 | 26.6 | 1,082 | 51.5 | 235 | 11.2 | -25.6 | +18.1 | +15.6 | +8.09 | 22.8 | +66.1 | 150 | +1.28 | 1.96 | 1.31 | 08M02 | 14 | 17.7 | 20 | 17.05 | 19.75 | +2.2 | +12.5 | 16.8 | 481 | 34.4 | 88.5 | 6.32 | -63.2 | +20.4 | -3.73 | -46.5 | 23.3 | -4.55 | 86 | +0.4 | 0.67 | 0.78 | 08M01 | 22 | 17.75 | 20.55 | 17 | 17.55 | -0.2 | -1.13 | 20 | 765 | 34.8 | 142 | 6.47 | -24.5 | +12.4 | +4.99 | -7.06 | 24.7 | +4.68 | 91 | +0.08 | 0.27 | 0.3 | 07M12 | 21 | 19.1 | 19.6 | 16.25 | 17.75 | -1.3 | -6.82 | 17.6 | 714 | 34 | 127 | 6.05 | +159 | -0.21 | +4.1 | +163 | 25.2 | +15.6 | 86.4 | +0.06 | 0.19 | 0.22 | 07M11 | 22 | 21.8 | 21.95 | 18.5 | 19.05 | -2.55 | -11.8 | 16 | 337 | 15.3 | 66.1 | 3.01 | -78.5 | -0.1 | -4.44 | -83.1 | 21.9 | +12.6 | 70.8 | -0.85 | 0.13 | 0.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 22 | 23.1 | 21 | 21.6 | -0.2 | -0.92 | 9.63 | 388 | 17.6 | 85.2 | 3.87 | -29.5 | -1.5 | +3.65 | -27.4 | 23.5 | -2.32 | 58.1 | +0.67 | 0.99 | 1.7 | 07M09 | 18 | 20.7 | 22.3 | 19.8 | 21.8 | +1.1 | +5.31 | 12.1 | 265 | 14.7 | 56.9 | 3.16 | +98.7 | +0.06 | +1.92 | +101 | 24.1 | -1.92 | 60.5 | +0.07 | 0.32 | 0.53 | 07M08 | 23 | 20.8 | 21.1 | 18.5 | 20.7 | -0.45 | -2.13 | 12.3 | 482 | 21 | 94.2 | 4.1 | -12.1 | -2.77 | -2.14 | -17 | 22.1 | +3.07 | 62.4 | +0.19 | 0.25 | 0.41 | 07M07 | 22 | 20.9 | 23.1 | 20.15 | 21.15 | +0.35 | +1.68 | 14.2 | 704 | 32 | 156 | 7.07 | +141 | +4.33 | -5.48 | +139 | 22.3 | -16 | 59.7 | -0.1 | 0.08 | 0.13 | 07M06 | 20 | 19.15 | 21.2 | 18.9 | 20.8 | +2 | +10.6 | 12.2 | 655 | 32.8 | 129 | 6.46 | +250 | -1.4 | +6.19 | +255 | 19.4 | -3.49 | 75.3 | +0.19 | 0.19 | 0.25 | 07M05 | 22 | 19.5 | 19.65 | 18.8 | 18.8 | -0.8 | -4.08 | 4.34 | 292 | 13.3 | 56.1 | 2.55 | -71 | -6.11 | -0.54 | -77.7 | 14.3 | +2.59 | 78.7 | -0.06 | 0 | 0 | 07M04 | 20 | 19.9 | 20.6 | 19.45 | 19.6 | -0.35 | -1.75 | 5.76 | 253 | 12.7 | 50.7 | 2.53 | -63.3 | -5.74 | -0.35 | -69.4 | 15.8 | +3.36 | 76.3 | -0.06 | 0.06 | 0.08 | 07M03 | 23 | 21.5 | 21.7 | 19.3 | 19.95 | -1.95 | -8.9 | 11 | 414 | 18 | 83.1 | 3.61 | -190 | -8.85 | -3.05 | -202 | 17.1 | +25.5 | 72.9 | -1.96 | 0.13 | 0.17 | 07M02 | 12 | 22.5 | 23.4 | 21.9 | 21.9 | -0.75 | -3.31 | 6.62 | 140 | 11.7 | 31.7 | 2.64 | -26.7 | -0.81 | +0.74 | -26.8 | 21 | -1.78 | 47.4 | -0.72 | 2.08 | 4.39 | 07M01 | 22 | 22.75 | 24 | 21.5 | 22.65 | -0.1 | -0.44 | 11 | 314 | 14.3 | 70.5 | 3.2 | -45.2 | -4 | -1.56 | -50.7 | 21.6 | -4.18 | 49.2 | -0.03 | 2.8 | 5.69 | 06M12 | 21 | 22 | 23.4 | 21.7 | 22.75 | +0.75 | +3.41 | 7.73 | 256 | 12.2 | 57.7 | 2.75 | +33 | -2.31 | +0.47 | +31.2 | 22.5 | -4.86 | 53.4 | +0.32 | 2.83 | 5.3 | 06M11 | 22 | 20.7 | 22.25 | 20.2 | 22 | +1.35 | +6.54 | 9.93 | 307 | 13.9 | 65.4 | 2.97 | +36.4 | -3.7 | +3.06 | +35.8 | 21.8 | -10.7 | 58.2 | +0.67 | 2.5 | 4.3 | 06M10 | 20 | 20.2 | 21.55 | 19.55 | 20.65 | +0.7 | +3.51 | 10 | 370 | 18.5 | 75.7 | 3.78 | +29.6 | -9.84 | -2.74 | +17 | 21.1 | -2.1 | 68.9 | +0.07 | 1.84 | 2.66 | 06M09 | 21 | 19.5 | 20.3 | 18.55 | 19.95 | +0.45 | +2.31 | 8.97 | 299 | 14.3 | 58.5 | 2.79 | -54 | +3.41 | -3.35 | -53.9 | 20.5 | +2.17 | 71 | -1.21 | 1.77 | 2.49 | 06M08 | 23 | 21.05 | 21.2 | 19 | 19.5 | -1.5 | -7.14 | 10.5 | 248 | 10.8 | 50.1 | 2.18 | -34.1 | -15 | -6.06 | -55.2 | 21.6 | +1.75 | 68.8 | -2.3 | 2.98 | 4.33 | 06M07 | 21 | 23.1 | 23.8 | 21 | 21 | -1.95 | -8.5 | 12.2 | 305 | 14.5 | 69.1 | 3.29 | +34.3 | -5.16 | +0.03 | +29.2 | 22.3 | -10.5 | 67.1 | -4.61 | 5.28 | 7.87 | 06M06 | 22 | 20.9 | 24.2 | 20.55 | 22.95 | +2 | +9.55 | 17.4 | 817 | 37.1 | 185 | 8.42 | +97.4 | +6.82 | -12.8 | +91.5 | 21.6 | -50.1 | 77.6 | +4.59 | 9.89 | 12.7 | 06M05 | 21 | 20.75 | 23.8 | 20.5 | 20.95 | +0.3 | +1.45 | 16 | 1,354 | 64.5 | 303 | 14.4 | +138 | +21.2 | +11 | +171 | 19.6 | -17.1 | 128 | -1.68 | 5.3 | 4.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 17.75 | 21.2 | 17.6 | 20.65 | +2.9 | +16.3 | 20.3 | 508 | 26.8 | 99.5 | 5.24 | +126 | +3.26 | +18.4 | +148 | 16.7 | +15.2 | 145 | +6.98 | 6.98 | 4.82 | 06M03 | 23 | 18.5 | 19.15 | 17.1 | 17.75 | -0.95 | -5.08 | 11 | 299 | 13 | 53.1 | 2.31 | +24.8 | +0.82 | -5.71 | +20 | 14 | -21.4 | 130 | -6.64 | 0 | 0 | 06M02 | 17 | 18 | 19.75 | 18 | 18.7 | +1.05 | +5.95 | 9.92 | 507 | 29.8 | 95.7 | 5.63 | +192 | +14.9 | +3.58 | +210 | 13.5 | -66.6 | 151 | +2.03 | 6.64 | 4.39 | 06M01 | 18 | 16.2 | 18.1 | 15.75 | 17.65 | +1.25 | +7.62 | 14.3 | 518 | 28.8 | 87.8 | 4.88 | +141 | +6.38 | -2.64 | +144 | 9.55 | -46.3 | 218 | +3.89 | 4.61 | 2.12 | 05M12 | 22 | 15.8 | 17 | 15.65 | 16.4 | +0.65 | +4.13 | 8.57 | 344 | 15.6 | 56.7 | 2.58 | +31 | +3.51 | -5.23 | +29.3 | 6.62 | -19.2 | 264 | -0.44 | 0.72 | 0.27 | 05M11 | 22 | 15.2 | 16.3 | 14.65 | 15.75 | +0.45 | +2.94 | 10.8 | 326 | 14.8 | 50.5 | 2.3 | +29.1 | +0.88 | -0.79 | +29.2 | 5.98 | -20.6 | 283 | +0.98 | 1.16 | 0.41 | 05M10 | 20 | 16.9 | 17.15 | 14.75 | 15.3 | -1.6 | -9.47 | 14.2 | 299 | 15 | 48.2 | 2.41 | -4.58 | -0.52 | -7.89 | -13 | 5.37 | -20.9 | 304 | +0.06 | 0.19 | 0.06 | 05M09 | 21 | 17.2 | 17.5 | 16.25 | 16.9 | -0.15 | -0.88 | 7.33 | 248 | 11.8 | 41.5 | 1.98 | -18.2 | -3.44 | -8.14 | -29.7 | 5.47 | -13.2 | 325 | -0.01 | 0.13 | 0.04 | 05M08 | 22 | 19.3 | 19.35 | 17 | 17.05 | -1.75 | -9.31 | 12.5 | 419 | 19 | 76.3 | 3.47 | -38.1 | -5.06 | -18.4 | -61.6 | 5.85 | -9.05 | 338 | -1.71 | 0.14 | 0.04 | 05M07 | 20 | 17.9 | 21.25 | 17.4 | 18.8 | +0.95 | +5.32 | 21.6 | 1,010 | 50.5 | 191 | 9.55 | +6.04 | -10.1 | +1.24 | -2.8 | 6.64 | +23.6 | 347 | -0.33 | 1.85 | 0.53 | 05M06 | 22 | 17.65 | 18.6 | 17.25 | 17.85 | +0.15 | +0.85 | 7.63 | 687 | 31.2 | 123 | 5.61 | +45 | -7.3 | +20.2 | +58 | 6.51 | +8.08 | 324 | +1.32 | 2.18 | 0.68 | 05M05 | 21 | 17.35 | 18.25 | 17.05 | 17.7 | +0.45 | +2.61 | 6.96 | 493 | 23.5 | 87.2 | 4.15 | +35.3 | -7.7 | +5.81 | +33.4 | 5.87 | -8.78 | 315 | +0.07 | 0.87 | 0.27 | 05M04 | 20 | 18.15 | 18.2 | 16.8 | 17.25 | -0.9 | -4.96 | 7.71 | 510 | 25.5 | 89.4 | 4.47 | -23.5 | -26 | -3.64 | -53.2 | 5.14 | -0.94 | 324 | +0.36 | 0.82 | 0.25 | 05M03 | 23 | 21.7 | 21.9 | 17.8 | 18.15 | -3.35 | -15.6 | 19.1 | 780 | 33.9 | 157 | 6.81 | -26.4 | -35.4 | -25 | -86.8 | 5.63 | -46.3 | 325 | -4.48 | 0.53 | 0.16 | 05M02 | 13 | 21.3 | 22.2 | 20.8 | 21.5 | +0.3 | +1.42 | 6.6 | 594 | 45.7 | 128 | 9.84 | +17.4 | -13.2 | +13.4 | +17.6 | 6.18 | +2.6 | 371 | -0.06 | 5.01 | 1.35 | 05M01 | 21 | 22.1 | 22.4 | 20.2 | 21.2 | -0.8 | -3.64 | 10 | 758 | 36.1 | 162 | 7.7 | -7.22 | +2.72 | -22.8 | -27.3 | 5.82 | -16.3 | 369 | -3.57 | 5.08 | 1.38 | 04M12 | 23 | 19.9 | 22.1 | 19.6 | 22 | +1.9 | +9.45 | 12.4 | 919 | 39.9 | 191 | 8.31 | +13.9 | +21.2 | +17.5 | +52.6 | 5.96 | -17.4 | 386 | +1.22 | 8.66 | 2.24 | 04M11 | 22 | 20.1 | 22.3 | 19.4 | 20.1 | +0.2 | +1.01 | 14.6 | 1,591 | 72.3 | 335 | 15.2 | +7.06 | +11.7 | -2.89 | +15.8 | 5.67 | +24.1 | 403 | -3.34 | 7.42 | 1.84 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 19.1 | 21.5 | 19 | 19.9 | +0.9 | +4.74 | 13.2 | 1,610 | 80.5 | 330 | 16.5 | +16.2 | +39 | +6.94 | +62.2 | 5.53 | -1.65 | 379 | +6.7 | 10.8 | 2.85 | 04M09 | 21 | 18.7 | 19.6 | 18.4 | 19 | +0.5 | +2.7 | 6.49 | 835 | 39.7 | 160 | 7.6 | +8.48 | -4.92 | +1.64 | +5.21 | 5.19 | +18.8 | 381 | -2.55 | 4.11 | 1.08 | 04M08 | 20 | 17 | 19.2 | 16.2 | 18.5 | +1.5 | +8.82 | 17.6 | 521 | 26 | 93.2 | 4.66 | +28.9 | +11.3 | -2.46 | +37.7 | 5.01 | -5.92 | 362 | -0.8 | 6.66 | 1.84 | 04M07 | 22 | 19.2 | 19.2 | 16.6 | 17 | -2 | -10.5 | 13.7 | 452 | 20.6 | 81.2 | 3.69 | -11.2 | -9.27 | -25.7 | -46.1 | 4.41 | -17.7 | 368 | +1.75 | 7.34 | 1.99 | 04M06 | 21 | 18.6 | 20.2 | 17.5 | 19 | +0.6 | +3.26 | 14.7 | 1,270 | 60.5 | 242 | 11.5 | +44.4 | +12.1 | -13.2 | +43.4 | 4.64 | -7.17 | 386 | -0.3 | 5.61 | 1.45 | 04M05 | 21 | 19 | 19.3 | 16.4 | 18.4 | -0.6 | -3.16 | 15.3 | 902 | 43 | 165 | 7.85 | -29.5 | -5.24 | -10.4 | -45.2 | 3.72 | -4.75 | 393 | +4.09 | 5.94 | 1.51 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|