≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2812 台中銀 / K線圖(周)

2812 台中銀

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3519.5-0.15-0.77%1.54%19.519.519.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,3704.9億5,6674.48張/筆19.311.2111.590.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,6225.34億6,1544.49張/筆19.35+0.2 (+1.04%)

連續漲跌: 首日下跌  ( -0.15元 / -0.77%)

財報評分: 最新67分 / 平均66分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 有關法務部調查局至分行對員工進行搜索調查。 (公告訊息 09/11 21:22)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台中銀暨子公司2026年8月份財務及業務資料。 (公告訊息 09/08 16:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股站四望五 台中銀投信：告別單一AI獨大 資金轉向這2類標的 (Anue鉅亨 08/27 18:18)

• A股迎「金九銀十」！台中銀投信：8月布局這類股勝率達75% (Anue鉅亨 08/19 18:25)

• 台中銀受金管會裁罰案之說明 (公告訊息 08/15 18:15)

• 台中銀召開法人說明會相關資訊 (公告訊息 08/14 15:10)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台中銀暨子公司2026年7月份財務及業務資料。 (公告訊息 08/07 16:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台中銀董事會決議通過申請發行無到期日非累積次順位金融債券新臺幣貳拾億元案，並得分期發行。 (公告訊息 08/06 16:29)

• 台中銀2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:28)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 台中銀董事會決議2025年度股利之除息除權基準日。 (公告訊息 07/16 15:08)

• 台中銀暨子公司2026年6月份財務及業務資料。 (公告訊息 07/09 17:06)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 台股創高翻黑元凶！外資提款385億砍面板雙雄　連4賣鴻海 (ETtoday新聞雲 06/23 17:07)

• 台中銀深耕中小企業　放款方案獲金管會肯定 (ETtoday新聞雲 06/17 10:33)

• 台中銀暨子公司2026年5月份財務及業務資料。 (公告訊息 06/08 15:36)

2812 台中銀 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,837周
周成交價: 19.35元 (-0.15元/ -0.77%)成交均張: 1.91萬張/日成交均額: 3.69億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第481高
-
連2漲→跌
(-0.15元/ -0.77%)
第63高
近3周新低
第126高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
19.35元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價19.3519.519.351919.820.522.318.114.8511.58.9310.056.0220.8
漲跌價0-0.150+0.35-0.45-1.15-2.95+1.25+4.5+7.85+10.42+9.3+13.33-1.45
漲跌幅0%-0.77%0%+1.84%-2.27%-5.61%-13.2%+6.91%+30.3%+68.3%+117%+92.5%+221%-6.97%
振幅2.33%2.31%3.36%5.26%12.4%14.9%23.3%35.6%63.3%110%171%160%319%14.9%
成交張數6.45萬9.53萬19.6萬36.3萬111萬215萬324萬479萬629萬932萬1,560萬2,021萬2,820萬270萬
成交金額12.5億18.4億37.7億69.7億219億422億652億968億1,221億1,637億2,329億2,798億3,697億536億
週轉率1%1.48%3.04%5.65%17.3%33.4%50.4%74.6%97.9%145%243%315%439%42.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38519.519.5519.119.35-0.15-0.772.3195.319.118.43.69-4.82-1.86+0.93-5.749.43+6.7911.1000.02
26W37519.4519.5518.919.5+0.15+0.783.3610020.119.23.84+18.6-0.32-0.06+18.29.51+0.284.3-0.0300.07
26W36518.819.718.7519.35+0.5+2.655.041102221.24.24+54.2-6.24+0.03+489.24+1.314.02+0.010.030.72
26W35518.8519.118.7518.85001.8642.78.558.11.62+6.49-0.05+0.19+6.638.44+0.152.7100.020.78
26W34518.6519.0518.4518.85+0.2+1.073.2248.89.779.191.84+7.69-0.12-0.16+7.428.4-0.122.56+00.020.82
26W33518.718.7518.418.65001.8856.211.210.42.09-19.2-0.13+0.46-18.98.31-0.052.6800.020.75
26W32520.520.718.418.65-1.85-9.0211.213527.1265.21-60.7+6.5-1.79-568.51-0.52.73+0.020.020.73
26W31520.4520.8520.3520.5+0.05+0.242.4415531.132.16.42+30.1+0.04+1.09+31.39.52-1.363.24-0.0200
26W30520.5520.6520.120.45-0.1-0.492.6810220.520.94.18+12+0.01+0.09+12.19.18-0.074.59+0.020.020.52
26W29520.620.820.220.55-0.05-0.242.9185.517.117.43.48+25.4+2.83+0.26+28.59-0.054.66+000.09
26W28420.520.820.420.6+0.2+0.981.9641.310.38.522.13+12.9-0.03-0.44+12.58.56+0.224.71000
26W27519.820.619.820.4+0.6+3.034.0461.612.312.42.48+23.2-0.06-0.05+23.18.4-0.424.49000
26W2652020.119.619.8002.5374.514.914.82.96+15.8+0.01+0.42+16.38.08-0.144.91000.02
26W25419.6520.1519.5519.8+0.3+1.543.0884.621.216.84.2+15.8+0.66+0.1+16.67.78-1.065.05000.02
26W24518.819.7518.619.5+0.2+1.045.969118.217.63.51+4.95+0.25+0.04+5.247.61-1.066.12000.02
26W23518.4519.6518.119.3+0.85+4.618.413727.425.95.18-4+0.55-0.07-3.527.61+1.337.18000.04
26W225191918.418.45-0.5-2.643.1784.91715.83.17-9.15-0.02+0.06-9.117.62+0.615.85+00.010.1
26W21518.5519.318.518.95+0.2+1.074.2766.713.312.62.52-7.45-0.04-0.07-7.567.76-0.475.24000.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20519.819.818.5518.75-1-5.066.3315430.829.55.9-36.6-0.03-0.38-377.85+0.285.71+000.02
26W19519.8519.9519.619.75-0.1-0.51.7679.215.815.63.13-21+0.02-0.38-21.48.26+0.045.43000
26W18419.820.1519.619.85-0.1-0.52.7660.615.2123.01-18.5-0.02-0.14-18.78.49+0.615.39-0.0100
26W17520.620.6519.819.95-0.6-2.924.1497.919.619.83.95-40.8+0.05-0.25-418.75-0.764.78+0.010.010.21
26W16520.920.9520.520.55-0.55-2.612.1363.612.713.22.64-22.4-0.03+0.13-22.29.39+0.845.54000
26W15420.821.1520.721.1+0.35+1.692.1741.310.38.632.16+12.8-0.02+0.46+13.29.93+0.774.7000
26W14420.520.920.4520.75002.1738.49.617.931.98+15.1-0.01+0.23+15.39.74-0.063.93000
26W13520.320.820.220.75+0.25+1.222.9337.87.557.751.55+7.07+00+7.069.49+0.073.99000
26W12520.7520.8520.3520.5-0.3-1.442.445.99.189.421.88-9.27+1.73+0.04-7.59.36-0.223.91000
26W11520.12119.9520.8+0.25+1.225.1162.612.512.92.57-0.27+0.44-1.64-1.489.45-0.064.14-0.0100
26W10520.92120.120.55-0.55-2.614.2763.212.6132.59-15.7-0.05-1.21-179.47+0.114.2+0.010.010.24
26W09420.4521.220.4521.1+0.65+3.183.6772.818.215.23.79+17.1-0.1+0.58+17.69.73+0.034.09000
26W07320.520.820.420.45+0.05+0.251.9637.512.57.72.57+3.34-0.03+0.6+3.919.49+0.184.06000.02
26W06519.9520.619.7520.4+0.4+24.2552.110.410.52.1-2.08-0.06-0.31-2.459.41+0.153.88+000.03
26W05520.3520.452020-0.35-1.722.2168.713.713.92.78-22.5-0.07+0.13-22.59.4+0.143.73000
26W04520.7520.9520.2520.35-0.45-2.163.3765.813.213.52.71-20.8-1.92-0.39-23.19.77-0.23.59000
26W03520.921.0520.7520.8001.44418.218.561.71-11.6-0.26+0.06-11.810.1+0.023.79-0.0100.05
26W02520.921.120.720.8-0.1-0.481.91438.618.961.79-13.7-0.14-0.05-13.910.3+0.273.7700.010.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01420.9521.0520.720.9-0.1-0.481.67327.996.681.67-12+0.01-0.53-12.510.5+0.083.5-0.020.010.31
25W52421.4521.620.9521-0.45-2.13.0342.410.68.992.25-10.7-0.07+0.09-10.710.7+0.223.42-0.310.030.85
25W51521.2521.72121.45+0.2+0.943.2957.711.512.32.47+13.6-0.01-0.46+13.210.8-0.23.2-0.280.3410.6
25W5052121.520.8521.25+0.3+1.433.1459.019.531.91+5.29-0.07+0.49+5.7110.5+0.353.4+0.090.6218.1
25W49520.921.120.6520.95+0.1+0.482.1627.45.485.721.14-6.660+0.67-5.9910.4+0.193.05+0.420.5217.2
25W48521.1521.2520.820.85-0.15-0.712.1438.37.668.041.61-4.61-0.02+0.57-4.0610.5-0.142.86+0.020.13.67
25W47521.521.5520.8521-0.5-2.333.2635.47.087.471.49-4.3-0.04-0.26-4.610.6+0.02300.082.8
25W46521.7521.821.421.5-0.2-0.921.8419.63.934.230.85-2.67-0.03-0.05-2.7410.6+0.062.98-0.020.082.85
25W45521.421.921.2521.7+0.3+1.43.0423.74.755.111.02-0.97+0.01+0.11-0.8510.7-0.212.92-0.060.13.5
25W44522.1522.2521.421.4-0.7-3.173.8542.88.569.31.86-10.4-3.01+0.6-12.810.7+0.043.13+0.160.165.11
25W43422.3522.521.922.1-0.15-0.672.74110.39.12.28+17-11.1+0.32+6.2610.9-0.213.1-0.0100
25W4252222.521.7522.25+0.1+0.453.3935.37.057.81.56-5.63-0.66+0.11-6.1810.6-1.253.3+00.010.18
25W41322.4522.62222.15-0.25-1.122.6819.86.594.41.47-1.81-0.13+0.34-1.610.7-0.544.55000.11
25W40422.72322.222.4-0.25-1.13.5334.28.557.721.93+1.79-0.09+0.23+1.9310.7-0.125.100.010.12
25W39522.423.322.3522.65+0.35+1.574.2638.67.738.851.77+14.5-0.24+0.53+14.810.7+05.22+00.010.17
25W38522.722.922.122.3-0.35-1.553.5330.36.066.781.36+0.22-0.31+0.27+0.1810.5+0.095.22-0.030.010.13
25W37521.822.821.522.65+0.9+4.145.98285.616.191.24+8.78-0.21+0.29+8.8610.4+0.065.12+0.020.040.68
25W36521.3521.921.321.75+0.45+2.112.8218.33.663.940.79+1.69-1.78-0.03-0.1110.3-0.255.0700.020.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35521.7521.821.321.3-0.45-2.072.324.24.845.21.04-8.57-0.07+0.05-8.5910.3+0.485.32+00.020.38
25W34521.921.921.421.75-0.15-0.682.2828.15.616.071.21-5.99+0.31+0.23-5.4510.4+0.864.8400.020.35
25W33522.9523.4521.621.9-1.05-4.588.0683.816.818.83.75-15-0.08+0.41-14.610.5-0.343.98+0.020.020.48
25W32522.824.0522.722.95+0.1+0.445.917314.617.13.42-3.25+1.59-0.22-1.8810.8+0.374.32-0.0600
25W31521.7522.921.5522.85+1.1+5.066.2143.48.699.641.93+2.8+0.47+0.42+3.6910.8+0.573.9500.061.49
25W30522.322.3521.721.75-0.6-2.682.9137.67.528.261.65-15.1+5.01+0.62-9.4810.8+0.083.38+00.061.8
25W29522.5522.652222.35-0.2-0.892.8838.87.768.651.73-10.3+6.96+0.67-2.721103.31-0.060.061.81
25W28522.222.922.122.55+0.4+1.813.6133.56.77.521.5+6.46+0.04+0.29+6.7911.2+0.013.31+00.123.65
25W27521.722.421.722.15+0.45+2.073.2335.67.137.871.57+11.9-0.05+0.02+11.911.1-0.123.3+0.090.123.51
25W26520.9521.820.821.7+0.6+2.844.7429.55.896.281.26+8.08-0.16-1.24+6.6810.9+0.143.42+0.020.030.88
25W25520.921.520.921.1+0.2+0.962.8741.68.328.831.77+5.32+2.68-0.04+7.9610.8-0.123.28+00.010.37
25W2452121.1520.8520.9001.4426.25.245.511.1+1.28-0.11-0.56+0.6110.7-0.113.4+00.010.21
25W23520.421.0520.420.9+0.35+1.73.1627.45.485.691.14+0.71-0.01-0.56+0.1410.7+0.093.51-0.100.09
25W2242121.320.4520.55-0.4-1.914.0625.16.275.231.31-5.830-0.85-6.6810.7-0.023.4200.13.01
25W21520.42120.2520.95+0.55+2.73.6822.74.544.680.94+6.5+0.2-0.41+6.2910.8+0.063.43+00.13.03
25W20520.4520.520.1520.4-0.05-0.241.7122.44.484.550.91-2.04-0.01+0.85-1.1910.6+0.153.3700.13.06
25W19519.8520.4519.2520.45+0.45+2.25645.69.139.11.82+5.87-0.06-0.53+5.2910.7-0.323.22+0.10.13.19
25W18419.1520.11920+0.9+4.715.7626.96.715.261.31+1.06-0.02-0.18+0.8610.6+0.243.5500.010.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1751919.1518.5519.1003.1428.85.765.431.09-0.790-0.14-0.9210.6-0.073.31-0.010.010.3
25W16519.219.2518.7519.1002.6237.47.487.11.42-9.61+0.3-0.61-9.9310.6-0.473.37-0.040.020.53
25W15518.4519.517.719.1-1.4-6.838.7811623.321.74.35-17.6-0.08-0.2-17.910.7+1.073.84+0.040.061.46
25W14320.521.120.3520.5-0.65-3.073.553110.36.392.13+1.85+0.04-0.63+1.2611.1-0.122.7700.020.72
25W1352121.5520.921.15+0.1+0.483.09397.798.291.66-1.04+0.11+0.02-0.9111+0.352.89+0.020.020.76
25W12520.621.0520.521.05+0.45+2.182.67265.25.41.08+3.87+0+0.56+4.4311-0.032.54-0.1100
25W11520.620.62020.6+0.05+0.242.9238.17.627.751.55+4.18+0.01-0.66+3.5311-0.122.57-0.030.114.4
25W10519.520.719.4520.55+1.55+8.166.5890.318.118.13.63+31.6+0.04-0.24+31.310.9-0.572.68+0.120.145.33
25W09418.651918.519+0.35+1.882.6818.54.633.470.87+2.35-0.02-0.03+2.310.3+0.23.2600.020.64
25W08518.5518.7518.4518.65+0.2+1.081.6321.84.354.040.81-0.23-0.03+0.07-0.1910.3+0.453.0600.020.69
25W07518.518.5518.418.45000.8124.64.914.540.91-2.39-0.04-0.12-2.5510.2+0.092.600.020.81
25W06518.818.9518.3518.45-0.45-2.383.1741.38.267.671.53-7-0.01-0.15-7.1610.3+0.262.52-0.030.020.83
25W04318.81918.718.9+0.1+0.531.68.382.791.580.53-0.550+0.17-0.3910.4-0.042.25+0.020.052.27
25W03518.71918.418.8+0.1+0.533.2117.73.543.320.66+1.84-0.04+0.12+1.9210.4-0.022.29+0.020.041.57
25W02518.71918.5518.7+0.1+0.542.4213.62.712.550.51+0.87+0.36+0.07+1.3110.4-0.052.3-0.110.020.91
25W01418.618.7518.518.6001.348.782.21.630.41-2+0.02-0.44-2.4210.4+0.022.3600.135.56
24W52518.518.818.4518.6+0.2+1.091.99.91.981.850.37-1.23+0+0.44-0.7810.4+0.032.3400.135.6
24W51519.319.418.1518.4-0.9-4.666.4833.46.686.231.25-9.81-0.03-0.25-10.110.5-0.482.31+0.020.135.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50519.119.6519.119.3+0.3+1.582.8924.24.834.680.94+3.05-0.01-0.3+2.7410.6+0.062.79+00.114.01
24W49518.71918.6519+0.25+1.331.8719.43.883.660.73+5.320-0.17+5.1510.6+0.292.73+0.110.114.06
24W48518.251918.218.75+0.6+3.314.4134.76.946.471.29+13.7+0.04+0.14+13.910.5+0.172.44000
24W47517.7518.217.718.15+0.4+2.252.8214.52.892.60.52+1.88+0.03+0.88+2.7910.2-0.072.27000
24W46517.917.917.6517.75-0.1-0.561.414.82.952.620.52-2.51+0.01-1.24-3.7310.2-0.042.34000
24W45517.917.9517.7517.85-0.1-0.561.1111.52.292.040.41-2.37+0.02-0.11-2.4610.2+0.022.38000.17
24W444181817.617.95+0.05+0.282.2315.33.832.730.68-3.91+0.06+0.08-3.7710.3+0.022.36+000.17
24W43518.2518.317.917.9-0.35-1.922.1913.92.792.510.5-4.12+0.5-0.59-4.2210.3+0.012.34000
24W4251818.317.918.25+0.35+1.962.2319.33.863.480.7-1.96+0.67+1.16-0.1210.4-0.022.33000
24W41418.318.417.917.9-0.3-1.652.7513.63.392.460.61-4.8+0.01-0.31-5.1110.4+0.022.35000
24W40318.518.518.118.2-0.25-1.362.179.553.181.750.58-2.29-0.02+0.07-2.2410.5+0.012.32000
24W39518.3518.518.2518.45+0.15+0.821.3715.33.062.810.56+0.88-0.02+1.29+2.1510.6-0.122.31000.22
24W38418.118.31818.3+0.35+1.951.6713.63.42.470.62+2.74+0+0.24+2.9810.6-0.042.43000.21
24W37517.6518.0517.5517.95+0.15+0.842.8116.93.3830.6-2.630+0.28-2.3510.5-0.012.4600.010.28
24W36518.118.417.6517.8-0.25-1.394.1628.75.735.171.03-1.13-1.03-1.28-3.4510.6-0.12.4800.010.4
24W35517.818.0517.718.05+0.3+1.691.9727.85.564.970.99+1.910-0.13+1.7810.6+0.112.58+00.010.47
24W34517.817.817.517.75001.6918.53.713.280.66-2.46-0.02-0.04-2.5110.5-0.072.46+0.010.010.41
24W33517.5517.9517.517.75+0.3+1.722.5820.64.133.660.73-1.59-0.08-0.06-1.7310.6+0.032.53000.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32517.517.751617.45-0.35-1.979.8364.612.910.92.17-11.1+0.1-1.52-12.510.6-0.222.5-0.010.010.28
24W31518.118.2517.5517.8-0.2-1.113.8936.27.256.481.3-9.58+0.15-0.19-9.6210.8-0.142.72-0.020.020.55
24W30319.619.617.918-1.6-8.168.6761.820.611.53.84+1.4+0.01-0.24+1.1711+0.72.87+0.040.041.36
24W29519.952019.2519.6-0.3-1.513.7748.39.669.531.91-5-2.38-0.16-7.5410.9+0.792.17-0.0100
24W28518.6519.918.619.9+1.3+6.996.9943.28.648.331.67+13.1+0.14+0.03+13.311.1+0.171.38-0.010.010.87
24W27518.318.618.218.6+0.3+1.642.1919.93.983.660.73-3.32+0.1+0.28-2.9510.8-0.091.2100.021.66
24W26518.4518.6518.0518.3-0.25-1.353.2326.65.334.890.98-4.71+0.04+0.35-4.3210.9-0.11.3+0.010.021.92
24W25518.518.718.418.55+0.1+0.541.6322.84.564.230.85+1.03-0.02+0.76+1.7811-0.121.4100.021.07
24W24418.618.618.3518.45-0.15-0.811.3416.14.032.970.74-2.48-0.02-0.28-2.7811-0.331.52-0.010.020.99
24W23518.818.818.418.6-0.1-0.532.1417.43.483.230.65-2.56+0.01-0.28-2.8411+0.041.86-0.010.021.24
24W22518.2518.718.1518.7+0.4+2.193.0126.65.334.90.98+5.69+0.02-0.28+5.4311.1+0.411.81+0.010.031.82
24W21518.118.61818.3+0.2+1.13.3134.96.996.371.27+0.66-0.09-0.06+0.511-1.261.400.021.36
24W20518.1518.1517.918.1+0.05+0.281.3923.74.734.260.85-0.53-0.05+0.62+0.0410.9+0.22.66+00.020.71
24W19517.918.217.8518.05+0.25+1.41.9727.35.454.910.98+0.39-0.04-0.07+0.2811+0.112.4600.020.65
24W18417.4517.9517.4517.8+0.35+2.012.8722.25.553.940.99+4.42-0.02+0.49+4.8910.9+1.022.35+0.010.020.68
24W17517.1517.8517.1517.45+0.35+2.054.09336.65.781.16+5.49-0.02+0.9+6.3710.9-0.091.33000.38
24W16517.2517.416.8517.1-0.15-0.873.19336.65.651.13-3.32+0.77-0.78-3.3410.8-0.041.42000.35
24W15517.0517.516.9517.25+0.25+1.473.2423.34.654.020.8+0.22-0.1-0.23-0.1110.8+0.061.45000.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14317.0517.2516.917-0.1-0.582.0510.33.451.760.59-3.62-0.1-0.27-3.9810.8-0.111.4000.36
24W1351717.1516.7517.1+0.1+0.592.3520.44.073.460.69-2.36-0.12+0.26-2.2210.8-0.021.5+000.33
24W12517.217.316.7517-0.2-1.163.241.48.297.031.41-5.97-0.09-0.15-6.2110.9-0.071.52-0.0100.13
24W11517.0517.8517.0517.2+0.1+0.584.6861.112.210.62.12+11.8-0.09+0.96+12.711-0.291.59-0.090.010.56
24W10516.817.2516.6517.1+0.3+1.793.5744.68.917.571.51+6.39-0.15-0.06+6.1710.8-0.021.88+0.020.15.15
24W09416.116.8516.116.8+1.1+7.014.7868.21711.22.8+18.7-0.08+0.2+18.810.7+0.141.9+0.040.073.84
24W08515.5515.8515.515.7+0.2+1.292.2631.16.224.880.98+1.7-0.3+0.36+1.7510.3+0.221.76+00.031.81
24W07215.415.615.3515.5+0.15+0.981.6320.710.33.21.6+0.74+0.01+0.09+0.8310.3-0.41.5400.031.88
24W06115.415.4515.3515.35-0.05-0.320.659.499.491.461.46+0.36-0.02-0.06+0.2710.3+0.051.94-0.010.031.5
24W055161614.815.4-0.6-3.757.512925.719.63.92-5.56-0.63+0.3-5.910.3+0.761.88+0.020.041.96
24W04515.951615.8516+0.05+0.310.949.961.991.590.32-0.75+0.02-0.38-1.1110.3-0.191.1300.021.95
24W03516.1516.215.7515.95-0.2-1.242.7921.34.263.380.68-7.22-0.1+1.16-6.1610.3+0.031.3200.021.75
24W0251616.2515.8516.15+0.2+1.252.5124.14.813.870.77+2.48+0.38+0.08+2.9410.5-0.181.2900.021.79
24W01415.916.0515.8515.95+0.05+0.311.269.892.471.570.39-0.22-0.05-0.2-0.4710.4+0.111.4700.031.83
23W52515.71615.715.9+0.2+1.271.9112.92.582.050.41-0.62-0.08-0.51-1.2110.4+0.021.3600.031.99
23W51516.216.215.6515.7-0.5-3.093.426.25.244.150.83-1.36-0.05-0.18-1.5910.4+0.11.34-0.010.032.01
23W50516.2516.616.216.2002.47367.195.881.18+7.93+0.45+0.07+8.4510.5+0.011.24+0.010.042.97
23W49515.7516.215.716.2+0.45+2.863.1733.76.745.381.08+12.9-0.01-0.06+12.810.3+0.131.23+00.032.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48515.615.815.5515.75+0.15+0.961.622.74.553.560.71+4.71-0.02-0.12+4.5710.101.1+0.020.032.63
23W47515.3515.7515.315.6+0.25+1.632.9330.36.054.690.94+13.3+0-0.07+13.39.97+0.111.11+0.010.011.26
23W46514.915.3514.915.35+0.45+3.023.0229.15.814.390.88+12.3+0.21+0.52+139.72-0.251000.1
23W45514.8514.9514.814.9+0.1+0.681.0114.32.872.130.43+0.38+0.01-0.09+0.39.48+0.011.25000.08
23W44514.714.8514.6514.8+0.1+0.681.3611.92.381.750.35-0.72+0.17+0.08-0.479.47+0.011.24000.08
23W43514.814.8514.6514.7-0.15-1.011.3513.52.691.980.4+0.58-0.02-0.39+0.189.48-0.021.23+000.24
23W42514.8514.9514.714.85-0.1-0.671.6715.23.032.250.45+0.3+0.62+0.29+1.29.52-0.021.25000.16
23W41314.81514.814.95+0.2+1.361.3612.54.171.870.62+2.110+0.42+2.539.5-0.231.27000.16
23W40514.7514.814.6514.75+0.1+0.681.0215.13.022.220.44-1.51+0.02-0.61-2.19.46-0.011.51-0.0400.2
23W39414.814.8514.6514.65-0.1-0.681.36122.991.760.44-3.01+0.01-0.66-3.679.49-0.041.5200.042.57
23W385151514.714.75-0.2-1.342.0114.62.922.170.43-2.51-0.01-0.29-2.89.55-0.011.5600.042.7
23W37514.81514.714.95+0.15+1.012.0315.33.072.280.46-0.91+0.02-0.23-1.129.61-0.141.57+00.042.68
23W36514.8514.9514.7514.8-0.05-0.341.3513.62.722.020.4-2.95-0.03-0.58-3.559.62+0.061.71+00.042.4
23W35514.614.8514.614.85+0.25+1.711.7113.52.71.990.4-1.88-0.02+0.14-1.769.66-0.021.65+0.010.042.31
23W34514.614.714.514.6+0.05+0.341.3712.62.531.850.37-1.35-0.03-0.15-1.539.6801.67-0.20.031.73
23W33514.8514.8514.314.55-0.35-2.353.69346.814.960.99-4.18-0.04-0.06-4.279.7-0.161.67-0.040.2313.6
23W32514.851514.814.9+0.05+0.341.3514.52.92.160.43-1.38+0.11-1.12-2.49.76-0.051.83+0.080.2714.5
23W3141515.0514.814.85-0.15-11.6720.95.233.120.78-6.83-0.02-0.21-7.069.76-0.031.8900.1910.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30514.915.114.815+0.1+0.672.0122.84.563.410.68-2.38-0.14+0.29-2.239.89-0.221.91+0.10.199.98
23W29515.615.814.914.9-0.65-4.185.7972.314.5112.2-7.01+2.53+0.09-4.3910-1.282.14+0.090.094.35
23W28515.215.615.215.55+0.35+2.32.6335.87.165.531.11+2.32-0.05-0.69+1.5810.1+1.023.42-0.100
23W27515.2515.61515.2003.9536.97.385.661.13-1.53-0.4-0.94-2.8710+0.122.3900.14.06
23W26514.8515.214.815.2+0.3+2.012.6828.75.734.30.86+5.7+0.01+0.77+6.4810.1+0.142.2700.14.49
23W25314.814.914.7514.9+0.1+0.681.0110.63.551.580.53+1.410+0.13+1.549.96-0.072.1300.14.83
23W24514.814.9514.7514.8+0.05+0.341.3622.84.563.390.68-1.28-0.06+1.14-0.199.93-0.472.200.114.82
23W23514.714.8514.714.75+0.05+0.341.0222.54.53.330.67-0.49-0.03+0.13-0.389.95-0.262.67+00.114
23W22514.6514.7514.614.7+0.1+0.681.03214.213.090.62+0.35-0.04+0.68+0.999.97-0.442.94+00.13.57
23W21514.714.7514.514.6-0.1-0.681.721.84.353.190.64-0.610+0.68+0.079.96-0.23.3700.13.05
23W20514.5514.814.514.7+0.15+1.032.0628.45.684.170.83+3.150+5.07+8.229.98+0.273.57+00.112.97
23W19514.6514.7514.414.55-0.1-0.682.3932.16.414.680.94+1.27-0.01-0.08+1.189.92+0.793.300.13.15
23W18414.1514.6514.1514.65+0.55+3.93.5533.68.44.851.21+6.09-0.01+0.37+6.459.9+0.232.51+0.020.14.14
23W17513.9514.213.914.1+0.15+1.082.1528.35.673.980.8+4.150+0.6+4.759.8-0.072.28+0.010.083.68
23W16514.214.213.913.95-0.2-1.412.1228.35.663.980.8-3.01-0.03+0.11-2.929.73-0.172.35+0.010.083.28
23W1551414.2513.9514.15+0.2+1.432.1527.95.583.930.79+4.94-0.01+0.33+5.269.78+02.52+00.072.73
23W14213.8513.9513.813.95+0.1+0.721.087.823.911.090.54+1.380+0.2+1.579.69-0.072.52+0.030.062.54
23W13513.8513.913.713.85+0.05+0.361.4518.13.612.490.5-0.74+0.01-0.03-0.769.67-0.112.59+00.041.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12513.5513.913.513.8+0.25+1.852.9525.35.063.480.7+0.46-0.02-0.05+0.399.69-0.062.69+0.010.031.26
23W11513.713.813.4513.55-0.35-2.522.5263.412.78.611.72-5.36+0.21-0.93-6.099.69-0.412.75+0.020.020.84
23W10513.8514.213.813.9+0.15+1.092.91469.26.431.29-2.92+0.13+0.64-2.149.79+0.043.16-0.0100
23W09313.7513.913.713.75001.4526.28.743.621.21-6.12+0.04-0.44-6.529.88-0.093.12-0.010.010.29
23W08513.2513.8513.2513.75+0.5+3.774.5356.111.27.581.52+2.230-0.96+1.2710+0.183.21+00.020.47
23W07513.213.313.1513.25+0.05+0.381.1426.25.243.460.69-0.010-0.18-0.29.95-0.153.0300.010.36
23W06513.2513.313.113.2-0.05-0.381.5135.47.074.670.93+2.230-0.22+2.019.96-0.13.1800.010.35
23W05513.113.251313.25+0.2+1.531.92448.815.791.16+6.83+0.03+0.03+6.889.91-0.053.28+00.010.34
23W03213.0513.11313.05000.77136.521.70.85+0.42-0.08+0.03+0.369.76-0.073.3300.010.27
23W02512.9513.2512.913.05+0.15+1.162.7133.36.654.350.87+6.150+0.21+6.369.77+0.083.4+00.010.29
23W01412.812.9512.7512.9+0.1+0.781.5610.52.621.350.34+0.31+0.08+0.11+0.59.66-0.013.3200.010.27
22W53512.812.912.812.8000.7813.52.711.740.35-1.17-0.11-0.88-2.179.6503.33-0.360.010.27
22W52513.0513.112.712.8-0.3-2.293.0531.76.334.070.81-2.7-0.37-3.74-6.829.68+0.083.33-0.680.3711.2
22W51513.213.21313.1-0.05-0.381.5217.23.432.250.45-1.59-0.27-0.4-2.279.89+0.183.25-0.131.0632.5
22W50513.1513.212.9513.15+0.05+0.381.9116.63.322.170.43-0.9-0.61-0.32-1.849.9303.07+0.091.1938.8
22W4951313.2512.913.1+0.05+0.382.6818.33.652.390.48+4-0.82-0.62+2.569.93+0.533.07+0.021.135.6
22W48512.7513.0512.713.05+0.3+2.352.7515.23.051.970.39+0.42+0.01+0.04+0.479.85+0.042.54+0.091.0842.4
22W47512.9512.9512.6512.75-0.15-1.162.3316.93.372.150.43-3.25+0-0.63-3.879.83-0.082.4900.9839.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46512.551312.512.9+0.4+3.2417.43.472.220.44-0.47+0.02-0.06-0.519.87-0.472.57+0.050.9838.2
22W45512.512.612.3512.500213.42.681.680.34-2.42+0.01+0.35-2.069.86-0.013.04+0.930.9330.7
22W44512.3512.612.2512.5+0.25+2.042.86163.191.980.4-1.020+1.88+0.869.91+0.243.06-0.0300
22W43512.812.81212.25-0.6-4.676.2332.56.494.030.81-4.33-0.93+0.44-4.829.94+0.282.82+0.010.030.92
22W42413.1513.212.812.85-0.3-2.283.0423.55.873.050.76-4.36+0+0.07-4.2810-0.132.53+00.020.79
22W41513.1513.21313.15001.5218.33.672.40.48-3.69+0.02-0.65-4.3210.1+0.142.6600.020.68
22W40513.613.61313.15-0.4-2.954.4331.76.344.190.84-0.59+0.01+0.23-0.3510.2-0.042.52-0.080.020.91
22W39513.513.6513.4513.55+0.1+0.741.4916.43.272.220.44-1.11-0.04-0.36-1.5210.2-0.12.5600.14.1
22W38513.713.7513.4513.45-0.2-1.472.236.37.274.920.98-7.2+0.07-0.95-8.0910.2+0.142.67+0.020.13.94
22W37413.813.8513.513.65-0.05-0.362.5520.55.122.790.7-5.370-0.65-6.0210.4+0.062.5300.083.36
22W36513.513.7513.4513.7+0.1+0.742.2119.73.932.670.53-1.61+0+0.16-1.4510.5-0.252.4700.093.65
22W35513.4513.6513.413.6+0.15+1.121.8614.82.972.010.4-0.7-0.13+0.04-0.7810.5-0.022.72+0.060.093.42
22W34513.6513.713.413.45-0.2-1.472.212.62.531.710.34-4.04+0.01-0.05-4.0810.5-0.012.73+00.031.17
22W33513.313.713.113.65+0.4+3.024.5316.33.252.190.44+0.09+0.03-0.25-0.1210.6-0.32.7400.031.02
22W32513.313.41313.25-0.05-0.383.0113.72.741.810.36-3.43+0.02-0.25-3.6610.6-0.043.0400.031.08
22W31513.113.51313.3+0.25+1.923.8314.62.931.940.39+0.78+0.01-0.02+0.7710.7-0.023.0800.041.2
22W30513.613.912.813.05-0.55-4.048.09459.015.971.19+2.89-9.57+1.79-4.8910.7+0.013.11+0.040.041.22
22W29513.713.7513.413.6-0.05-0.372.56295.793.920.78-7.61+0.02+0.12-7.4610.7+0.233.09-0.0600
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28513.5513.813.4513.65+0.1+0.742.5825.75.133.50.7-1.65+0.05+0.97-0.6310.9-0.072.87-0.010.061.99
22W27513.813.8513.513.55-0.15-1.092.5520.94.192.850.57-2.28+0.12+0.86-1.3111+0.082.94+00.072.24
22W26513.913.9513.3513.7-0.25-1.794.331.16.224.230.85-4.33-0.01+3.36-0.9711-0.132.86+0.050.062.24
22W25513.714.113.5513.95+0.1+0.723.97367.24.970.99-1.250-0.22-1.4711.1-0.012.99-0.010.020.5
22W245141413.6513.85-0.05-0.362.5214.72.952.040.41-6.20+0.31-5.8911.1-0.18300.020.83
22W23414.114.213.7513.9-0.1-0.713.2114.63.662.050.51-3.680+0.07-3.6211.2-0.043.1800.030.85
22W22513.851413.614+0.2+1.452.917.93.572.470.49-1.31+0+0.84-0.4611.3-0.083.21-0.010.031
22W21513.5513.913.2513.8+0.3+2.224.8129.25.853.970.79-2.90+0.42-2.4811.3-0.073.29+0.010.041.37
22W20514.214.213.213.5-0.7-4.937.04479.46.441.29+4.06+0.03-0.02+4.0711.4-0.653.36+00.041.16
22W19414.8514.8514.114.2-0.75-5.025.0232.28.054.661.17-1.39+0+0-1.3911.3-0.154.01-0.020.040.92
22W18514.9515.1514.7514.95-0.3-1.972.6228.25.654.210.84-1.08+0.2-0.56-1.4311.3-0.994.16-0.150.061.49
22W17515.115.2514.5515.25+0.1+0.664.6250.910.27.581.52-7.59+4.8-0.53-3.3111.4+0.255.15+0.020.214.1
22W16515.816.21515.15-0.6-3.817.6273.514.711.42.29-7.04+0.02+0.06-6.9611.5-1.434.9+0.120.193.79
22W15315.115.9515.115.75+0.55+3.625.5953.217.78.262.75-4.11+0.77+0.58-2.7611.7+0.516.33+0.020.071.09
22W14514.5515.314.515.2+0.5+3.45.4441.28.236.181.24-0.04+0.01+0.44+0.4111.8+0.45.8200.050.88
22W13514.815.114.5514.7-0.05-0.343.735410.88.011.6-3.04+0.03+0.38-2.6211.8+2.25.4200.051
22W12513.6514.813.6514.75+1.05+7.668.3973.114.610.52.09+20.6+0.03+0.1+20.711.8-0.693.22+0.060.061.83
22W11513.513.7513.213.7+0.1+0.744.0450.1106.711.34+6.82+0.12-0.39+6.5611.4-0.183.91-0.0100
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10413.513.713.4513.6+0.2+1.491.8719.44.852.640.66-4.51+0.03+0.2-4.2811.2+0.294.1-0.020.010.22
22W09513.7513.7513.2513.4-0.35-2.553.644085.391.08-6.03+0.14-0.33-6.2111.3-0.223.800.030.74
22W08513.713.8513.613.75-0.05-0.361.8128.55.73.90.78+1.14+0.05+0.16+1.3511.4-1.144.0200.030.8
22W07513.413.9513.3513.8+0.5+3.764.5147.29.456.481.3-1.27+0.05+0.16-1.0511.4+0.725.16+00.040.7
22W0531313.512.9513.3+0.1+0.764.1733.811.34.471.49+1.73+0.17-0.32+1.5811.4+0.264.44-0.020.030.7
22W04513.7513.8513.213.2-0.55-44.7354.310.97.311.46+5.43+0.46-0.22+5.6811.4-0.614.18-0.010.051.2
22W03512.71412.6513.75+1.15+9.1310.716933.722.84.56+8.19+2.5+0.29+1111.3+2.714.79+0.040.061.19
22W02512.1512.6512.1512.6+0.45+3.74.125310.66.561.31+9.13+0.4-0.2+9.3311.1+0.132.07-0.020.020.82
22W0141212.211.9512.15+0.1+0.832.0737.59.374.521.13+4.79+0-2.44+2.3610.9-0.21.95-0.820.041.95
21W5251212.11212.05000.8315.23.051.840.37+0.26-0.06-0.13+0.0710.8+0.062.15+0.270.8640.2
21W51512.0512.111.9512.05001.24224.42.640.53-2.57-0.03-0.02-2.6310.9+0.082.09+0.330.628.5
21W5051212.0511.9512.05+0.05+0.420.8324.14.822.890.58+0.75+0+0.04+0.7911+0.112.01+0.150.2713.4
21W495121211.912-0.05-0.410.8324.74.952.960.59-1.58+0.03+0.19-1.3610.9+0.011.9+00.126.49
21W48512.0512.151212.05001.2419.33.862.330.47-0.67+0.05+0.12-0.510.9+0.171.88+00.126.26
21W4751212.2511.9512.05+0.05+0.422.542.38.475.111.02+5.5-0.02+0.05+5.5311+0.011.71+0.020.126.83
21W46511.951211.912+0.05+0.420.8419.53.92.320.46+0.96+0.01+0.09+1.0610.8-0.081.7+0.050.15.69
21W45511.951211.911.95000.8419.83.962.370.47+0.89+0.08-0.07+0.8910.8+0.051.78+0.050.052.58
21W44511.951211.911.95000.8425.65.123.060.61+2.03-0.04-0.04+1.9510.8+0.031.73-0.0200
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43511.651211.611.95+0.3+2.583.4338.17.614.50.9+7.31+0.29+0.09+7.710.7-0.461.7+0.020.021
21W42411.5511.6511.5511.65+0.1+0.870.87194.752.210.55+0.820+0.23+1.0510.6+0.312.17-0.0100.05
21W41511.5511.611.4511.55+0.05+0.431.318.93.772.170.43-0.62+0.04-0.39-0.9710.6-0.071.8600.010.59
21W40511.5511.6511.4511.5-0.05-0.431.7326.55.33.060.61+0.18+0.01-0.85-0.6610.6-0.071.93-0.010.020.78
21W39311.4511.611.3511.55+0.05+0.432.1713.94.651.60.53-1.270-0.67-1.9410.6-0.04200.021.05