≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1476 儒鴻 / K線圖(月)

1476 儒鴻

日期: 11/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
339.5312.5+27+8.64%7.84%320341.5317
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,99119.87億7,708777股/筆331.73.2114.060.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4004.44億4,549308張/筆317-1 (-0.32%)

連續漲跌: 連4跌→漲  ( +27元 / +8.64%)

財報評分: 最新64分 / 平均64分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 儒鴻受邀參加康和證券舉辦之法人說明會 (公告訊息 10/22 13:53)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 〈台北紡織展〉儒鴻董座：Q4營運向上全年可望創高 明年首季展望樂觀 (Anue鉅亨 10/06 13:15)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 儒鴻下半年審慎樂觀 毛利率拚持穩3成以上 (Anue鉅亨 08/18 19:09)

• 儒鴻2026年第二季合併財務報告業經董事會通過 (公告訊息 08/06 17:35)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 儒鴻受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/24 15:27)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/24 14:45)

• 代重要子公司ECLAT TEXTILE CO., LTD. (VIETNAM) 公告董事會決議分派股利 (公告訊息 07/10 17:32)

• 儒鴻原定2026年7月10日為現金股利發放日，如遇颱風停止上班將順延發放事宜。 (公告訊息 07/09 20:13)

• 澄清媒體2026年07月07日之報導 (公告訊息 07/07 11:36)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1476 儒鴻 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共308月
月成交價: 339.5元 (+19元/ +5.93%)成交均張: 2,219張/日成交均額: 7.25億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第125高
近3月新高
連2漲
(+65.5元/ +23.9%)
第22高
近9月新高
第14高
近9月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
339.5元		3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年
'25/11/06
~11/05
2年
'24/11/06
~11/05
3年
'23/11/07
~11/05
5年
'21/11/08
~11/05
10年
'16/11/07
~11/05
15年
'11/11/07
~11/05
20年
'06/11/06
~11/05
今年
01/02
~11/05
起算價318.5322325.5290364.5335410543565605328.54715.55384.5
漲跌價+21+17.5+14+49.5-25+4.5-70.5-203.5-225.5-265.5+11+292.5+323.95-45
漲跌幅+6.59%+5.43%+4.3%+17.1%-6.86%+1.34%-17.2%-37.5%-39.9%-43.9%+3.35%+622%+2083%-11.7%
振幅9.58%9.47%9.37%17.2%25.4%29.1%48.7%59.4%58%66.4%147%1366%4341%44.5%
成交張數8,2389,6361.53萬3.49萬9萬20.4萬34.4萬53.9萬70.9萬113萬263萬460萬584萬31.3萬
成交金額27億31.4億49.6億111億278億663億1,209億2,064億2,974億5,019億1.07兆1.63兆1.67兆1,077億
週轉率3%3.51%5.57%12.7%32.8%74.3%126%196%258%410%958%1678%2129%114%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M114322341.5311339.5+19+5.939.528.882.22297.25+0.94+0.42+0.07+1.4430.2+01.100.022.09
26M1019275331273.5320.5+46.5+172132.51.711005.27+6.76+0.56-0.03+7.330.1-0.641.1+0.010.032.37
26M0920309317270.5274-35-11.31525.31.2673.43.67-3.95+0.83-0.11-3.2327.6+0.391.7400.020.86
26M0821344368300.5309-37-10.719.528.91.3895.34.54-4.46+0.57-0.12-4.0229+0.611.35-0.010.021.41
26M0722313.5357.5310.5346+33.5+10.71538.91.771325.99+7.44-1.25-0.07+6.1230.7-0.290.74+0.010.023.38
26M0621342.5366.5307.5312.5-30-8.7617.242.72.031436.83-8.16+2.51+0.06-5.5928+0.171.03+0.020.021.74
26M0520334.5353319342.5+8+2.3910.229.91.51015.04+0.89-0.41+0.3+0.7831+0.220.86000
26M0420333.5355.5315.5334.5+4.5+1.3612.129.21.4697.94.9-4.22+1.96+0.03-2.2230.7+0.050.64000.47
26M0322402426328330-93-2223.226.71.2198.24.46-2.8-0.1+0.02-2.8832.2+0.340.59000.51
26M0212396441.5392423+26+6.5512.529.62.4612510.4+0.13+0.12-0.02+0.2433.6-0.070.26-0.0101.17
26M0121386.5425376397+12.5+3.2512.720.50.9882.63.93+3.57-0.5-0.04+3.0333.4-0.160.33+0.020.025.21
25M1222435440381384.5-54-12.313.514.70.6758.72.67-3.76+0.16+0.14-3.4631.9+0.280.49000.41
25M1120416.5470396.5438.5+28+6.8217.917.70.8977.33.86+0.870-0.09+0.7833.3-0.080.21001.42
25M1020444465.5410410.5-28-6.3912.711.10.5548.32.42-1.2-0.14-0.17-1.5133.1+0.020.29001.38
25M0921401458396438.5+37.5+9.3515.518.50.8879.33.77+0.78+0.25+0.22+1.2633.4-0.110.27+00.013.01
25M0821392430372401-2-0.514.419.50.9377.63.7+0.12-0.02+0.14+0.2433.1-0.030.37-0.0301.07
25M0723410466378403-7-1.7121.527.31.191124.88-4.88+4.06-0.09-0.9133+0.050.4+0.030.038.44
25M0621419432395410-21.5-4.988.5717.40.8372.23.44-4.83-0.22+0.15-4.8934.7+0.120.35000.28
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520417469.5372.5431.5+17.5+4.2323.420.61.0387.84.39-2.08-0.96-0.26-3.2936.5+0.070.23+001.72
25M0420440460320414-26-5.9131.827.71.391055.23+0.46-0.35-0.18-0.0737.2-0.090.16000.61
25M0321529540439440-105-19.318.516.20.7781.13.86-4.81-0.3-0.01-5.1137.1-0.010.26000.39
25M0219530569528545+15+2.837.749.840.5253.92.84+0.84-0.17+0.11+0.7738.8-0.030.27001.5
25M0115503539502530+21+4.137.275.90.3930.82.05-0.49-0.09-0.04-0.6338.5-0.180.29+001.36
24M1222536550495509-21-3.9610.49.050.4147.12.14-0.07-0.17+0.03-0.2138.7+0.060.47+000.63
24M1121543593516530-13-2.3914.211.80.5664.63.08+2.36+0.01-0.01+2.3638.8-0.220.41000.49
24M1019541571533543-2-0.376.977.810.4142.92.26+0.74-0.09-0.05+0.6137.9+0.060.63000.63
24M0920531577510545+9+1.6812.512.60.6368.43.42+0.86+0.33+0.03+1.2237.6-0.10.57+00.011.05
24M0822533545470.5536+8+1.5214.1190.8698.24.46-1.12-0.22-0.13-1.4637.3-0.010.66000.45
24M0721525562490528-1-0.1913.618.70.8999.64.74-2.02+1.06-0.08-1.0537.7+0.110.68000.59
24M0619488557487529+44+9.0714.419.21.011025.36+2.74+0.19+0.13+3.0638.6+0.040.56+0.010.011.24
24M0522511512461485-30-5.839.917.60.885.33.88-5.23-0.04-0.02-5.2837.4+0.260.52000
24M0420557558485515-38-6.8713.215.50.7779.63.98-2.11-0.2-0.06-2.3739.3+0.090.26000.38
24M0321547580531553+13+2.419.0714.50.6980.73.84-2.65+0.12+0.18-2.3640.1-0.010.18002.86
24M0213555564513540-7-1.289.3210.40.856.14.32-0.11-1.34+0.09-1.3641.1+0.030.18002.72
24M0122561563521547-15-2.677.479.410.4351.12.32-0.11-0.57-0.05-0.7341.1+00.1600.013.82
23M1221593596543562-31-5.238.9410.50.559.72.84+2.13-0.47-0.1+1.5641.2+0.040.1600.014.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122518598513593+79+15.416.5170.7797.94.45+2.02+0.36-0.14+2.2440.4-0.110.11+00.018.18
23M1020492537486514+27+5.5410.511.20.5657.72.89+0.41+0.21+0.29+0.939.700.22+00.012.73
23M0920512531486.5487-22-4.328.7411.80.59603-1.39+0.08+0.21-1.139.5+0.040.22000.45
23M0822548560473509-33-6.0916.120.40.931044.74-0.78+0.91-0.13+040.1+0.050.19001.06
23M0721501561487542+42.5+8.5114.814.60.7763.62-1.25+0.01-0.05-1.340.6-0.020.14002.88
23M0620470520462.5499.5+30.5+6.512.318.40.9290.64.53+0.94-0.92+0.12+0.1541-0.070.15+0.010.013.9
23M0522487505458.5469-18.5-3.799.5412.40.5659.12.69-1.17-1.18+0.3-2.0440.7+0.040.23000
23M0417490.5498.5477.5487.5-7.5-1.524.246.340.3730.91.82+0.98-0.1+0.05+0.9341.1-0.020.18-0.0202.72
23M0323485500448.5495+14.5+3.0210.725.91.121225.31-0.34-0.4-0.03-0.7840.8-0.090.21-0.020.0211.7
23M0218497515477480.5-16-3.227.6513.70.7667.33.74+0.43-0.75-0.06-0.3840.9+0.090.29-0.010.0516
23M0113491.5510477.5496.5+1+0.26.5612.60.9762.14.77+0.57+0.21+0.14+0.9240.7-0.040.2+00.0628.9
22M1222461505445495.5+38.5+8.4213.117.80.8184.23.83-0.29+1.22-0.19+0.7440.4-0.10.24-0.010.0623.7
22M1122425464416.5457+32.5+7.6611.214.70.6764.52.93+0.84-0.19-0.29+0.3640.6-0.070.35+0.010.0618.4
22M1020383.5433.5377424.5+32.5+8.2914.418.20.9173.73.69-0.49+0.35+0.15+0.0240.3-0.10.4100.0512.1
22M0921434.5495381392-53.5-1225.618.40.8881.83.89-1.73+0.68-0.03-1.0840.5+0.160.51+00.0510.2
22M0823408.5473.5401445.5+37.5+9.1917.819.90.8687.13.79+0.83+0.73+0.12+1.6841.1-0.110.36+0.010.0514
22M0721424.5452393408-7.5-1.8114.219.60.9483.33.97+1.76-0.53+0.13+1.3640.8+0.030.46+0.040.047.74
22M0621490.5515413.5415.5-81-16.320.417.60.8482.23.91+1.53+0.2+0.02+1.7640.2-0.070.43-0.0200
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521487.5521454496.5+9+1.8513.728.51.361386.55+1.83-0.49-0.01+1.3339.6+0.050.5100.024.74
22M0419469508459487.5+10+2.0910.318.20.9686.94.57-1.49+2.15-0.01+0.6539-0.170.46+0.010.035.65
22M0323587600421477.5-101.5-17.530.9381.651807.83-3.14-0.830-3.9739.5+0.320.63+00.023
22M0215597617563579-31-5.088.859.910.6658.53.9-1.8-0.55-0.14-2.4940.6+0.010.3200.014.44
22M0118640660582610-21-3.3312.415.80.8897.75.43+1.23-0.3-0.07+0.8541.2-0.020.3-0.020.025.63
21M1222580639574631+50+8.6111.213.60.62833.77+0.32+0.1+0.07+0.4940.8-0.10.32+0.020.0411.9
21M1122613672581581-26-4.281517.70.81115.03-1.04-0.22+0.26-140.7+0.180.42-0.010.023.79
21M10206026155516070010.514.40.7283.54.18-1.67+0.25+0.04-1.3841.1+0.030.24+00.029.96
21M0920550630550607+50+8.9814.415.80.7994.64.73-0.97+1.38-0.19+0.2141.7-0.010.21+00.0210.6
21M0822614625503557-53-8.692019.60.891105.01-2.84-0.69-0.03-3.5642-0.040.2200.027.87
21M0722661680575610-46-7.011621.80.991356.12+1.25-2.42-0.14-1.343-0.040.25+00.026.72
21M0621645673600656+11+1.7111.322.61.071436.82+2.18-1.31+0.26+1.1242.5-0.040.300.025.05
21M0521543683533645+109+20.32844.22.1127012.8+2.87+4.17-0.04+7.0141.8-0.420.34+00.024.41
21M0419480.5555470.5536+56+11.717.621.41.131115.84+3.1-0.05-0.06+2.9840.8+0.010.76-0.060.011.44
21M0322431499412480+50.5+11.820.328.61.31326.02+1.48+0.83+0.41+2.7239.6+0.330.76-0.020.0810.1
21M0213405454.5400429.5+24+5.9213.411.50.8949.43.8+3.45-0.1+0.06+3.4139.1-0.560.42-0.020.0922.3
21M0120420445393405.5-17-4.0212.326.21.311095.46+2.63-0.54-0.18+1.9137.8-0.250.98-0.010.1111.5
20M1223401.5426.5386422.5+22.5+5.6210.119.80.8679.23.44-0.32-0.13+0.09-0.3636.8+0.241.23-0.020.129.92
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M1121376430373.5400+21.5+5.6814.926.31.251075.1+3.03+0.73-0.08+3.6737-0.410.99+0.040.1414.4
20M1019361389349.5378.5+19.5+5.431120.61.0876.94.05-0.09+0.15-0.04+0.0135.9+0.661.4+0.020.17.23
20M0922391391345359-28.5-7.3511.919.40.8871.53.25-0.45-0.86-0.51-1.8235.900.73-0.040.0810.4
20M0821345400336.5387.5+41.5+1218.428.81.371095.17+6.4+0.19+0.01+6.636.1-0.350.74+0.020.1216
20M0723342.5352.5318.5346+4+1.179.9426.61.1689.53.89+0.1+0.87+0.41+1.3934+0.141.09-0.080.098.55
20M0620312.5355.5309342+33+10.71533.21.661125.58+3.25+0.1-0.6+2.7533.9-0.370.95-0.130.1718.4
20M0520290327.5263309+9+321.549.62.481447.2-5.26+0.1+0.73-4.4432.9+0.231.32-0.130.322.9
20M0420240.5300224300+59.5+24.731.634.91.7495.34.76-2.68+0.45-0.08-2.334.9+0.421.08+0.350.4339.7
20M0322351368201240.5-119.5-33.246.435.11.695.54.34-3.83-0.69-0.33-4.8535.6-0.270.66+0.060.0812.7
20M0219387398360360-30-7.699.7413.20.6949.52.6-3.04-0.84-0.02-3.9136.9+0.030.94-0.020.022.35
20M0115403416380390-13-3.238.937.730.5230.92.06+0.69-0.5+0.06+0.2538-0.020.9100.044.07
19M1222395412390403+7+1.775.567.980.36321.45+1.52-0.75+0.04+0.8137.8-0.030.93-0.010.044.53
19M1121406.5410386396-13.5-3.35.8610.90.5243.42.07-1.29-0.34-0.25-1.8937.2+0.030.9500.055.14
19M1021422424.5400.5409.5-6.5-1.565.779.840.4740.61.94+1.51-0.36-0.33+0.8137.6+0.040.93-0.020.055.62
19M0919380.5423.5380.5416+32+8.3311.216.40.8665.83.46+3.36-0.3-0.22+2.8437.1-0.440.88+0.020.077.7
19M0821405.5407367384-27-6.579.73160.7661.22.92-1.23-2.16-0.17-3.5635.9+0.151.32-0.020.053.56
19M0723404415388.5411+13+3.276.66150.6560.62.63-0.92-0.09-0.55-1.5736.3-0.181.17+0.020.075.9
19M0619410417.5395398-12.5-3.055.4818.40.9774.53.92-1.19-0.39+0.43-1.1536.7+0.181.35-0.030.053.77
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0522442.5443.5387.5410.5-29.5-6.712.727.11.231115.07-5.83+1.23+0.44-4.1637.2+0.021.18+0.020.086.8
19M0420414458.5408440+25+6.0212.216.90.8472.63.63+0.09+0.64+0.06+0.7839.2-0.371.15-0.320.065.55
19M0320355433348415+62.5+17.724.1361.81467.29+1.93-0.06+0.45+2.3239.2-0.211.53-0.090.3925.3
19M0213354363339352.5+4.5+1.296.9151.1552.64.05-2.5-0.76-0.28-3.5438.6+0.031.73+0.180.4827.4
19M0121350363.5336348007.914.80.751.82.47-2.28+0.19+0.28-1.8139.5-0.131.71-0.090.2917.1
18M1221389390321348-39-10.117.826.81.2891.84.37-4.64+0.26-0.25-4.6340.6+0.271.83-0.020.3820.7
18M1122369.5398365387+19.5+5.318.9823.51.0790.24.1+3.68+1.12+0.07+4.8742.3-0.321.56+0.040.425.6
18M1022388388331.5367.5-10.5-2.7814.923.11.0582.23.74+1.08-0.6-0.5-0.0240.9-0.11.89+0.120.3619
18M0919377.5425364378+5+1.3416.4281.471095.73+4.89+0.72-0.47+5.1540.5-0.521.9800.2411.9
18M0823352.5401.5338.5373+20.5+5.8217.931.41.361185.15+5.6+1.2-0.41+6.3838.6-0.692.5+0.130.249.64
18M0722363366334352.5-10-2.768.8315.70.7155.12.51+1.79-0.85-0.31+0.6336.6+0.113.19+0.070.113.51
18M0620369.5393.5337362.5-3.5-0.9615.430.11.51095.45-2.52-1+0.11-3.4135.7-0.213.08-0.120.041.27
18M0522363386325366+6.5+1.811733.51.521225.56+4.65+0.04-0.39+4.336.8-0.633.29+0.040.164.99
18M0418344.5383.5340359.5+17.5+5.1212.726.81.4997.15.39+5.61+0.37-0.15+5.8435.1-0.143.92-0.220.123.06
18M0323308355302.5342+30+9.6216.832.41.411074.66+2.66+0.62+0.43+3.7133.5-0.54.06-0.220.348.46
18M0213291316.5263.5312+19.5+6.6718.121.71.6764.44.96+2.54+0.18-0.2+2.5332.6-0.944.57+0.050.5712.5
18M0122300315288.5292.5-5-1.688.9127.21.2482.43.75-0.55-0.15+0.14-0.5531.5+0.115.52-0.30.529.41
17M1221272301268297.5+29+10.812.340.11.911165.51+2.67+1.01-0.27+3.4132.2-0.975.4+0.180.8215.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M1122356356263268.5-92-25.525.857.72.621737.87-10.5-2.87-0.28-13.731.5+1.336.38+0.330.6410.1
17M1019380387.5352360.5-16-4.259.4330.11.581115.82-5.42+0.08+0.1-5.2334.5-0.245.05-0.050.326.28
17M0922374381.5339376.5+6.5+1.7611.536.41.651325.99-7.44+0.59+1.11-5.7336.6+1.295.29+0.10.376.97
17M0823351.5401348370+22.5+6.4715.335.41.541335.77-2.93+1.53+0.11-1.2939+0.024.01+0.20.276.84
17M0721376.5392.5346.5347.5-23.5-6.3312.425.41.2194.34.49-0.74-0.69+0.32-1.139.9+0.353.99-0.460.081.91
17M0623308383308371+64.5+2124.528.31.2397.74.25+3.12+0.42+0.03+3.5640.1-0.453.64+0.180.5414.7
17M0520332334.5303306.5-24-7.269.5326.31.3183.84.19-2.14+0.44+0.42-1.2839.5+0.784.1-0.030.368.67
17M0418301334291330.5+26.5+8.7214.118.31.0256.73.15+1.08-0.1-0.05+0.9240.3-0.453.31+0.090.3811.6
17M0323303.5326283.5304-5-1.6213.829.71.2991.73.99-2.24-0.3+0.19-2.3540-0.033.76-0.240.297.73
17M0218292.5318283.5309-16-4.9210.632.11.7895.75.32-4.38-0.91-0.11-5.440.8+0.43.79-0.320.5314
17M0116338338.5304.5325-12.5-3.710.114.30.946.62.91-0.56-0.43+0.29-0.6942.3+0.013.38-0.120.8525.1
16M1222334347.5320.5337.5+7.5+2.278.1820.10.9167.53.07+0.64+0.88-0.27+1.2642.6-0.323.37+0.020.9728.7
16M1122358361.5295330-29-8.0818.545.42.061466.62-4.36-0.27+0.67-3.9642.8+0.363.7-0.250.9425.5
16M1020377.5401.5354359-15-4.0112.726.81.341015.04+0.96-0.39+0.08+0.6644.5-0.593.33-0.121.235.8
16M0919401404.5343374-28-6.9715.327.31.441025.35-3.3+0.96-0.08-2.4344.3+0.133.92-0.011.3233.6
16M0823363409350.5402+44.5+12.416.434.11.481305.65+4.19+0.26-0.14+4.345.6-0.453.8+0.311.3335
16M0720315.5375.5292357.5+47+15.126.941.52.081407.02+4.82+0.5-0.24+5.0944.1+0.294.24+0.111.0224
16M0621343.5352278310.5-39.5-11.321.151.42.451597.55-6.36+0.43+0.68-5.2541.2+0.943.95-0.410.9123
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0521367367279350-18.5-5.0223.952.32.491657.86+1.39-1.31+0.41+0.543.7-0.443+0.541.3244
16M0419428.5428.5345.5368.5-55-1319.636.21.91377.21-0.97-0.56-0.42-1.9543+0.893.45+0.160.7822.6
16M0323416462400423.5+3.5+0.8314.838.41.671627.06-1.5-0.18+0.3-1.3743.3+0.432.56-0.310.6224.4
16M0213477483.5419420-47-10.113.8191.4684.56.5-1.64-0.26+0.05-1.8543.7+0.542.13+0.050.9343.9
16M0121453477390467+13.5+2.9819.225.51.211075.11+0.85-0.26+0.55+1.1444.4-0.441.59+0.890.8955.8
15M1223441465406453.5+14.5+3.313.431.81.381396.03+2.29-0.12-0.26+1.943.9-0.82.03-1.3400
15M1121479495408439-40-8.3518.235.71.71597.59-1.03-0.82+0.07-1.7843.2+0.272.82-0.081.3447.4
15M1021519528420479-41-7.8820.858.92.827413-7.19+0.5+0.76-5.9343.5+1.022.55+0.531.4255.7
15M0920486549476520+30.5+6.2314.940.72.0321010.5-0.5+0.51+0.54+0.5546.3+0.081.53-0.140.8958.2
15M0821454512403.5489.5+26+5.6123.438.11.811818.62+3.21-0.18+0.14+3.1746.4-0.431.45+0.241.0370.9
15M0722504506404463.5-42.5-8.420.228.41.291305.89+0.36-0.25+0.03+0.1345.1+0.181.88+0.190.7841.6
15M0621452506441.5506+54+11.914.327.81.321336.36-0.7+1.1-0.17+0.2345+0.331.7-0.120.635
15M0520413454403452+40+9.7112.417.90.977.13.85+2.69-0.12+0.26+2.8345.4-0.341.37+0.180.7252.2
15M0420411.5427376.5412+0.5+0.1212.325.61.281035.17+2.27-1.62+0.4+1.0444.4+0.241.71-0.370.5431.3
15M0322360416355.5411.5+51.5+14.316.832.81.491265.74+5.55-0.16-0.12+5.2643.5-0.281.48-0.20.9161.4
15M0213328.5363318360+32.5+9.9213.724.81.9183.66.43+4.36+0.06-0.13+4.2941.5-0.481.76+0.011.1162.9
15M0120318349.5297327.5+6.5+2.0216.428.91.4594.14.71+1.63-0.44+0.26+1.4539.8+0.252.24-0.141.148.8
14M1224302338302321+12.5+4.0511.732.91.371064.43+1.73+0.06-0.31+1.4739.2-0.311.99-0.261.2462.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M1120290321.5265308.5+19.5+6.7519.642.42.121256.25+3.02-1.3+0.12+1.8438.7-0.062.31+0.051.4964.7
14M1022279294.5236289+12.5+4.5221.251.32.331386.25+2.16+1.62+0.17+3.9537.8-0.522.36+0.011.4561.2
14M0921250284.5225276.5+26.5+10.623.8673.191677.97-3.97+3.13+0.14-0.736.8+0.742.88+0.851.4449.8
14M0821335341212.5250-87.5-25.938.148.42.31225.82-3.18-0.18+0.38-2.9837.7+0.242.14+0.210.5927.5
14M0722365372332337.5-24.5-6.7711301.361044.73+2.93+0.36-0.5+2.7938.9-1.091.9+0.060.3819.8
14M0620310363298362+52+16.82136.31.811175.83+1.45+0.17+0.14+1.7637.7+0.043-0.370.3210.5
14M0521335339275310-20-6.0619.441.91.991276.04-1.38-1.58+0.21-2.7537.5+0.812.96+0.090.6823.1
14M0421354370315330-22-6.2515.627.31.393.84.47+0.17-1.51+0.09-1.2638.2+0.062.15-0.040.5927.5
14M0321387407328.5352-34-8.8120.323.11.186.84.13-2.34+0.24+0.4-1.6938.1+0.452.08-0.590.6330.4
14M0217325388.5325386+54+16.319.125.91.5293.65.51+3.58+0.13+0.38+4.0939-1.081.64-0.451.2375
14M0118337348279.5332-4-1.1920.441.22.291317.28+5.81-1.94-0.71+3.1537.5-0.452.71-0.011.6761.7
13M1222377388325.5336-41-10.916.626.21.1991.44.15+0.85-2.48+0.38-1.2435.2+0.423.16+0.051.6853.2
13M1121323.5390.5311377+53.5+16.524.627.31.397.14.62+1.28-0.76-0.37+0.1534.9+0.552.74+0.111.6359.7
13M1022259.5324.5258323.5+64+24.725.625.61.1675.53.43+1.14+0.25+0.44+1.8334.3-0.792.19-0.021.5269.6
13M0920266.5267247259.5-8-2.997.4821.71.0955.82.79+3.66-3.03+0.21+0.8433.9+0.422.98+0.281.5451.6
13M0821227269225267.5+36.5+15.81952.62.51346.39+7.97-1.85+0.16+6.2932.4-1.842.57-0.341.2649.2
13M0723225270220.5231+9.5+4.2922.349.52.151235.37+3.89-2.38-0.35+1.1629.1-0.164.4-0.271.636.4
13M0619215257205221.5+6+2.7824.144.72.351015.32+4.08-1.84-0.77+1.4727.6+0.324.56+0.081.8841.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M0522178215.5172215.5+37.5+21.124.441.41.8879.33.61+7.8-2.75-0.32+4.7325.9+0.474.25+0.41.7942.2
13M0420129.5183.5129.5178+48.5+37.541.750.52.5379.93.99+12.8+0.88+0.3+1422.7-1.813.78-0.541.3936.7
13M0321124133118.5129.5+7.5+6.1511.934.11.6242.92.04+3.56-1.79-0.37+1.417.5-0.135.58+0.511.9334.5
13M0213124136115122-3-2.416.821.11.6326.32.02+1.63-2.47+0.61-0.2316.1+0.375.71-0.231.4224.8
13M0122107125104125+18.5+17.419.726.31.1929.81.36+6.87-4.57+0.54+2.8415.5+0.75.35+0.051.6530.8
12M12219610795.9106.5+10.5+10.911.624.11.1524.81.18+6.39-3.28-0.21+2.8912.7-0.014.65+0.021.5934.3
12M112287.998.687.196+9.6+11.113.328.51.2926.81.22+2.99+2.19+0.48+5.6710.1-0.644.66+0.331.5833.9
12M102281.889.680.186.4+4.6+5.6211.641.21.8735.11.59+6.8+4.04-1.33+9.518.83+0.385.3-0.251.2423.5
12M092078.682.476.181.8+3.2+4.078.0219.60.9815.50.77+1.29-1.17-0.12+06.37-0.434.94+1.031.4930.2
12M08228186.574.578.6-2.5-3.0814.8311.4124.31.11-0.38-2.1+0.24-2.235.76+0.585.37+0.230.468.64
12M072270.282.170.281.1+11.7+16.917.122.21.0116.80.76+2.51-0.31+1.19+3.396.17+0.714.79-0.140.244.95
12M062169.970.463.669.4-0.5-0.729.7312.50.598.370.4+0.06-3.31-0.2-3.464.98+0.774.08+0.110.379.18
12M052269.173.366.569.9+1.1+1.69.8822.81.0416.10.73-0.02-3.12+0.16-2.975.04-0.963.31+00.278.1
12M042067.571.55968.8+1.1+1.6218.524.11.216.20.81+0.86+1.29-0.09+2.064.12-0.584.27-0.270.266.21
12M032360.368.755.667.7+8.7+14.722.230.81.34190.83+2.31-1.51-0.28+0.523.68+0.74.85-0.090.5310.9
12M0220535951.659+6.3+121422.21.1112.10.6-0.51+1.64+0.09+1.212.57+0.514.16-0.130.6215
12M011545.853.845.0552.7+6.8+14.819.1161.077.750.52+1.41+3.18+0.51+5.12.82-0.953.64+0.040.7520.5
11M122247.547.840.945.9-0.25-0.541520.20.928.840.4+0.54-1.73-0.12-1.312.17-0.44.61-0.010.7115.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11224751.245.146.15-0.55-1.1813.125.31.1512.10.55-0.79+1.92-0.15+0.981.91+0.15.01+0.080.7214.5
11M102040.654834.9546.7+5.95+14.632241.2100.5-0.62+1.36-0.33+0.42.26+0.224.91+0.250.6513.2
11M092149.2549.338.9540.75-8.15-16.721.218.90.98.510.41-0.62-0.95-0.18-1.752.14-0.284.69+0.20.48.49
11M082350.852.741.6548.9-1.3-2.592238.71.6818.40.8-0.73+1.230+0.52.46-0.564.97-0.080.24.05
11M072146.353.944.3550.2+4+8.6620.748.92.3323.91.14-1.03+5.53-0.69+3.822.81-0.345.53+0.280.284.99
11M062145.2547.641.146.2+0.95+2.114.424.11.1510.70.51+1.86+1.86+0.3+4.023.33-1.585.87-0.1800
11M052144.3547.140.745.25+0.95+2.1414.451.42.4522.91.09+0.2+5.9+0.14+6.243.24-4.057.45-0.050.182.39
11M04193947.537.644.3+5.5+14.225.562.73.327.11.43+1.21+4.78+0.7+6.693.14-1.7911.5+0.10.231.97
11M032333.0539.4531.538.8+5.75+17.424.134.81.5112.60.55+0.71+3.22-0.08+3.842.27-0.5513.3+0.030.130.99
11M021435.3535.5530.733.05-2.15-6.1113.825.91.858.630.62-1.24-2.01-1.51-4.761.92+1.6213.8+0.010.10.75
11M012038.839.93535.2-3.25-8.4512.725.31.269.430.47-0.05-8.57-1.34-9.962.54+2.0612.2+0.050.090.74
10M122338.94337.838.45-0.25-0.6513.440.21.7516.30.71+0.02-1.58+2.07+0.512.57-0.3210.2-0.070.040.35
10M112240.840.835.838.7-1-2.5212.633.71.5312.90.59+1.17-5.19+0.13-3.892.55-0.9310.5-0.180.111.05
10M102139.148.938.4539.7+0.85+2.1926.964.73.08281.34+0.08+3.3-0.49+2.891.97-2.4911.4-0.080.32.59
10M092135.743.0535.638.85+3.55+10.121.157.72.7523.41.12+0.79+6.34+0.8+7.921.93-4.7413.9-0.390.372.66
10M08222142.62135.3+14.5+69.71041798.1261.62.8-0.55+11.7+0.66+11.81.53+10.518.6+0.760.764.08
10M072220.5521.119.0520.8+0.05+0.249.8812.50.572.530.12+0.16+0.28+0.06+0.511.78+1.568.18000
10M062119.4520.918.7520.75+1.15+5.87117.460.361.490.07-0.14-0.02+0-0.161.7+1.146.61000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052120.420.818.719.6-0.8-3.9210.34.660.220.920.04+0.14+0.01-0.01+0.141.77-0.185.47000.05
10M042120.321.4520.2520.4+0.1+0.495.919.610.461.990.09+0.1200+0.111.7-0.65.65-0.010.010.14
10M032319.852119.8520.3+0.45+2.275.797.490.331.540.07+0.16-0.01+0+0.161.66-1.496.25+00.020.27
10M021419.9520.218.719.85-0.1-0.57.524.050.290.790.06-0.18+0.010-0.181.58-2.37.74-0.040.010.15
10M012021.5521.919.619.95-0.95-4.5511221.14.650.23+0+0-0.0101.67+1.1710.1-0.010.050.54
09M122319.82119.220.9+1.05+5.299.0721.50.934.30.19+0.050-0.01+0.041.67-1.118.88+0.010.070.74
09M112118.820.818.619.85+0.65+3.3911.524.91.194.970.24+0.250-0.09+0.161.65-0.699.99-0.250.050.53
09M102218.6521.818.119.2+0.55+2.9519.854.42.47110.5+0.2+0-0.75-0.551.52+2.5210.7-0.210.32.86
09M092216.619.1516.5518.65+2.1+12.715.728.61.35.150.23+0.31+0.090+0.41.42+3.438.16+0.510.516.27
09M082016.917.415.616.55-0.25-1.4910.7180.930.15+0.150-0.04+0.111.77-0.954.73000
09M072314.617.3514.616.8+2.05+13.918.617.80.772.890.13+0.4500+0.451.69+0.415.68+000.04
09M062316.116.5514.314.75-1.2-7.5214.19.20.41.420.06-0.090-0.02-0.111.45-1.055.28-0.0300
09M051815.417.214.4515.95+0.7+4.591820.81.153.280.18+0.130+0.04+0.171.5-1.046.32-0.140.030.49
09M042212.316.3512.115.25+3.15+2635.1190.872.820.13+0.140+0.02+0.160.68+2.387.37-0.420.172.35
09M032210.813.510.812.1+1.3+12257.670.350.950.04+0.040+0.01+0.050.6+0.334.99+0.530.5911.9
09M02209.4111.259.410.8+1.3+13.719.53.310.170.340.02-0.020+0-0.020.58+0.764.66+0.060.061.37
09M01159.519.829.229.5+0.06+0.646.361.150.080.110.01-0.1400-0.140.59+0.233.9+000.05
08M12239.349.788.659.44+0.04+0.43121.150.050.110+0.10-0.01+0.090.66+0.213.67000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11209.129.68.59.4+0.2+2.17122.070.10.190.01-0.180+0.01-0.170.61+0.43.45000
08M10229.069.2989.2+0.47+5.3814.83.950.180.350.02-0.860-0.16-1.020.7+0.353.06000
08M092111.311.38.678.73-2.57-22.723.310.50.51.010.05-3.470-0.04-3.511.1-0.642.7000
08M08211112.310.7511.3+0.25+2.26143.050.150.350.02-0.10-0.02-0.112.98+0.373.34000
08M072213.514.5510.911.05-2.65-19.326.66.280.290.770.03-0.110+0.25+0.143.04-1.112.98000
08M062116.416.7513.513.7-2.8-1719.76.880.331.040.05-0.080+0.04-0.043.1-0.614.08-0.0600
08M052117.617.9516.316.5-0.9-5.179.4813.40.642.280.11+0.24-0.18+0.01+0.073.14+0.444.7-0.030.061.36
08M042116.8518.216.417.4+0.55+3.2610.79.20.441.590.08-0.05+0.18+0.02+0.153.01+1.514.26+0.070.12.3
08M032116.81816.4516.85+0.05+0.39.236.30.31.060.05-0.75-0.65-0.06-1.463.03-0.212.75+0.030.031.09
08M021416.216.9516.1516.8+0.6+3.74.941.620.120.270.02-0.04-0.05-0.02-0.123.44-0.052.94000.07
08M012217.117.61616.2-1.2-6.99.24.170.190.70.030-0.3+0.02-0.283.46-0.132.98000.07
07M122117.4517.715.817.4+0.25+1.4611.15.10.240.850.04-0.64-0.460-1.13.46-0.093.11+000.06
07M1122191916.617.15-1.75-9.2612.75.380.240.930.04-1.51-0.07-0.12-1.73.81-0.13.2000
07M102219.519.818.618.9-0.6-3.086.155.750.261.10.05+0.11+0.08-0.01+0.194.63-0.443.3-0.0200.15
07M091820.520.9518.619.5-1-4.8811.57.660.431.490.08-0.020+0.05+0.034.7+0.383.73-0.020.030.7
07M082322.222.219.320.5-1.7-7.6613.180.351.650.07-0.180-0.04-0.214.72-0.953.35+0.040.072.15
07M072221.926.521.422.2+0.4+1.8323.414.20.653.410.16+2.8-0.57-0.18+2.064.82-0.044.31+0.030.030.65
07M062020.7523.120.521.8+1.05+5.0612.510.80.542.360.12+0.11-1.26-0.31-1.472.87-0.034.35000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052221.121.620.520.75-0.35-1.665.215.160.231.080.05+0.08-2.46+0.08-2.312.79-0.54.38+000.02
07M042022.423.120.7521.1-1.3-5.810.59.770.492.140.110-2.14+0.01-2.132.74-0.964.88-0.0400
07M032323.223.4521.622.4-1.1-4.687.876.740.291.510.07-0.01+0.18+0.19+0.362.74-0.845.84-0.030.040.7
07M021221.924.2521.5523.5+1.6+7.3112.39.830.822.260.19+0.01+1.84+0.23+2.082.75-0.256.68+0.020.071.03
07M012219.222.551921.9+2.9+15.318.724.51.115.160.23-0.02+5.56+0+5.542.74+16.92+0.010.050.78
06M122116.119.51619+2.95+18.421.824.71.184.40.21+0.180+0.01+0.22.76+3.345.92+0.040.040.76
06M112215.316.115.216.05+0.75+4.95.886.520.31.020.05+0.190+0+0.22.63+0.272.59000.04