≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1477 聚陽 / K線圖(月)

1477 聚陽

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19419400%1.29%193194.5192
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0764.01億1,7251.2張/筆193.43.4713.24-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3692.66億1,1531.19張/筆194.3+3 (+1.57%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 聚陽受邀參加永豐金證券舉辦之2026年第三季產業投資論壇 (公告訊息 09/14 15:50)

• 聚陽受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/09 17:05)

• 聚陽受邀參加統一證券2026年第三季投資論壇 (公告訊息 09/03 18:22)

• 澄清近期媒體報導 (公告訊息 09/03 10:44)

• 聚陽Q2純益年增3成 上半年EPS7.65元擬配息6元 (Anue鉅亨 08/01 15:05)

• 聚陽董事會決議股利分派 (公告訊息 07/31 17:40)

• 聚陽訂定2026年上半年度現金股利之除息基準日 (公告訊息 07/31 17:39)

• 聚陽2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 17:39)

• 聚陽2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 17:44)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• COMPUTEX登場、台積電股東會、0056換血 本周大事回顧 (Anue鉅亨 06/06 11:24)

1477 聚陽 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共285月
月成交價: 194元 (-0.5元/ -0.26%)成交均張: 1,261張/日成交均額: 2.45億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第80高
-
連2跌
(-25.5元/ -11.6%)
第121高
近7月新低
第112高
近50月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
194元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價192196.5196.5192.5221.5285295365319253.51466848.1288.5
漲跌價+2-2.5-2.5+1.5-27.5-91-101-171-125-59.5+48+126+145.9-94.5
漲跌幅+1.04%-1.27%-1.27%+0.78%-12.4%-31.9%-34.2%-46.8%-39.2%-23.5%+32.9%+185%+303%-32.8%
振幅3.39%3.31%5.34%8.31%20.3%32.6%52.5%56.4%87.3%132%254%594%928%53.7%
成交張數5,3926,8021.3萬2.96萬14.1萬28.8萬44.8萬89.3萬133萬243萬473萬623萬699萬36.2萬
成交金額10.4億13.1億25.2億58億300億629億1,113億2,435億4,103億6,643億1.06兆1.32兆1.37兆858億
週轉率2.19%2.76%5.26%12%57%117%182%362%540%985%1916%2524%2835%147%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0914194.5199.5189194-0.5-0.265.417.61.2634.42.45-0.7-0.2-0.03-0.9214.8-0.011.78-0.0100.06
26M0821220229.5191194.5-25-11.417.546.52.2197.14.62-11.3+0.85-0.45-10.914.7+0.41.800.010.61
26M0722220234210219.5+0.5+0.231145.22.051004.57-0.06+3.83+0.07+3.8519.2-0.521.4+0.010.010.79
26M0621216.5234210219+2.5+1.1511.167.83.231507.14+10.7-10.4+0.21+0.5119.6+0.181.91-0.0200.26
26M0520211.5232203216.5+5+2.3613.756.12.81226.1-5.36+1.03+0.05-4.2815.9+0.871.73+0.020.031.56
26M0420234234210211.5-16-7.0310.538.11.983.34.16+4.57-2.91-0.1+1.5617+0.470.86+00.010.7
26M0322319325226227.5-92.5-28.930.94421235.58-3.82+1.74+0.47-1.6114.8+0.210.38001.06
26M0212306.5327304320+14.5+4.757.5313.31.1142.23.51-3.61-0.56-0.27-4.4416.7-0.040.17002.34
26M0121290.5344279.5305.5+17+5.8922.433.31.591065.03-3.52-2.37-0.08-5.9718-0.110.21001.9
25M1222316.5323288.5288.5-28-8.8510.928.81.3186.83.95+8.12-11.5+0.72-2.6419.5-0.010.32-0.0201.23
25M1120272.5328.5265316.5+47.5+17.723.633.31.6699.95+1.29-0.61+0.21+0.8917-0.120.33+0.020.026.01
25M1020290292269269-21-7.247.9318.60.9351.92.6-0.65-0.34+0.31-0.6716.7-0.040.45-0.0100.44
25M0921268300.5262290+21.5+8.0114.336.31.731034.91+2.77+0.42-0.29+2.916.8-0.50.4900.011.83
25M0821259.5273257.5268.5+4+1.515.8625.41.2167.63.22-2.63+1.72+0.23-0.6815.1-0.140.99-0.030.010.91
25M0723239.5272.5236264.5+28.5+12.115.549.82.171285.55-7.33+6.11+1.25+0.0316.2+0.281.13+00.043.36
25M0621269.5270222236-40-14.517.451.92.471266.02-7.83+2.13+0.24-5.4619.1-0.260.85+0.010.044.36
25M0520288290237.5276-8-2.8218.539.71.991065.29-1.38+0.01-0.16-1.5321.8+0.611.11+0.010.032.79
25M0420311318.5229284-22.5-7.3429.246.32.321236.15+7.34-1.91-0.14+5.2822.6-0.110.5+0.020.024.98
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321376389.5306306.5-70.5-18.722.139.31.871376.51-2.63-1.7+1.16-3.1819.8-0.050.6200.011.14
25M0219344395340.5377+30+8.6515.723.51.2485.24.49-0.32+1.24+0.07+0.9920.8-0.030.6600.011.2
25M0115320350319.5347+26+8.19.521.41.43724.8-6.64+2.04+1-3.621.1-0.20.7+00.011.44
24M1222320.5328.5303.5321+0.5+0.167.830.51.3895.94.36-6.96+3.57+0.57-2.8123.6+0.120.8900.010.79
24M1121332.5351304320.5-27-7.7713.538.81.851265.99-7.77-1.34+1.15-7.9626.2-0.160.77-0.020.011.17
24M1019350.5371339.5347.5-1.5-0.439.0328.21.491015.3-4.83-0.34+0.75-4.4129.600.93+0.030.033.32
24M0920383.5403347349-34.5-914.640.32.021507.52-1.78-3.95+0.41-5.3131.5-1.030.94000.21
24M0822448457344383.5-63.5-14.225.344.22.011687.63-8.81-1.08-0.57-10.532.3-1.731.96-0.0200.1
24M0721427467.5413447+26+6.1812.950.32.422110.5-2.81+6+0.76+3.9536+0.823.6900.020.49
24M0619388426.5381421+36+9.3511.831.91.681276.7+5.44+3.09-0.26+8.2737.2+1.492.87+0.010.020.73
24M0522390395361385-7-1.798.6726.51.211004.56-1.11-1.01-0.47-2.5935.3+0.321.38+0.010.010.87
24M0420371403.5366392+20.5+5.5210.133.91.71306.51+4.79+1.32-0.04+6.0735.6+0.491.06+000.09
24M0321372.5412360371.5001442.62.031647.79-4.35-0.55+0.22-4.6933.8+0.170.57-0.0900
24M0213360382359371.5+11.5+3.196.3914.51.1253.84.14-1.36-1.16-0.08-2.5935.7-0.080.4-0.020.0921.7
24M0122353381335.5360+5.5+1.5512.8462.091647.45-5.67-3.43+1.16-7.9436.3-0.260.49-0.010.1122.6
23M1221361362.5333354.5-3.5-0.988.2441.31.971446.84-2.78-4.5+0.47-6.8137.2-0.020.75-0.010.1216.5
23M1122364403356358-3.5-0.971342.71.941617.3-0.24-1.1-0.33-1.6738.4+0.110.77-0.030.1317.1
23M1020339.5373.5331361.5+25.5+7.5912.6321.61145.7+2.55-0.14+0.66+3.0738.5-0.650.66+0.020.1624.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920335353313.5336+1.5+0.4511.847.22.361577.87+2.8+1.65-0.96+3.4837.4-0.441.31-0.030.1411
23M0822315345295.5334.5+23+7.3815.984.43.8426712.2+1.08+5.62-1.29+5.4136.6-2.621.74+0.050.1810.1
23M0721305321.5285311.5+9.5+3.1512.199.24.7230314.4+10.3-0.39-0.83+9.1136.4-3.554.36-0.170.132.89
23M0620219304217302+84+38.539.91286.3933716.9-14.5+17.1+3.12+5.7432.7+7.137.92+0.280.293.71
23M0522222.5234214218-4.5-2.028.99281.2763.22.87+0.65-0.36-0.72-0.4238+0.340.78-0.020.011.4
23M0417215230212222.5+6.5+3.018.3319.81.1643.82.58+3.94-1.9+0.13+2.1737.6-0.180.45+0.020.036.68
23M0323202238201216+1.5+0.717.2542.351205.24-4.31+1.82+1.97-0.5235.8+0.040.63-0.1700.8
23M0218219229.5211.5214.5-3.5-1.618.26331.8372.44.02-0.63-4.15+0.04-4.7337.7+0.010.58+00.1830.6
23M0113232240.5215218-15-6.4410.928.12.1663.84.9+4.78-1.64-0.04+3.0938+0.140.57-0.030.1830.8
22M1222234250228.5233009.2328.71.368.73.12+4.77+1.02-0.17+5.6236.3-0.180.43-0.030.2149.2
22M1122200233197.5233+33+16.517.851.42.341125.1+12.1-1.58+0.08+10.634.5-0.090.61-0.010.2439.4
22M1020177206176.5200+16.5+8.9916.134.81.7467.93.39+4.99+0.98+0.23+6.229.6-0.280.7+0.030.2535.9
22M0921181.5212.5178.5183.5+3+1.6618.872.53.451426.75+10.8+1.2-0.08+11.928.5-0.60.98+0.060.2222.6
22M0823143189.5140180.5+39+27.63591.83.991586.89-1.18+7.2-0.25+5.7724.4+0.331.58+0.120.1610.4
22M0721140.5149134141.5+0.5+0.3510.632.41.5445.52.17+0.3-3.17+0.39-2.4825+0.11.25-0.10.043.19
22M0621163.5168.5136.5141-23-1419.536.11.7256.22.68-2.89+0.86+0.3-1.7324-0.031.16+0.120.1411.8
22M0521187187154.5164-19-10.417.845.32.1673.93.52-0.72-2.82+0.03-3.5125+0.121.18+0.010.021.61
22M0419204.5208169.5183-22.5-10.918.742.82.2579.54.18-6.74+3.95-0.2-2.9824.9+0.11.0700.011.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323220231190205.5-14.5-6.5918.634.51.570.33.06-1.73-2.07-0.2-427.4+0.070.97+00.011.44
22M0215230.5235.5214220-11.5-4.979.2914.80.9933.52.23-0.88-1.85+0.09-2.6328+0.130.900.011.22
22M0118249272226231.5-15.5-6.2818.624.81.3860.93.38+1.8-1.22-0.1+0.4828.2-0.290.78-0.010.011.8
21M1222233253229247+14+6.0110.319.20.87472.14+1.11+0.26-0.02+1.3527.4-0.851.06-0.020.022.35
21M1122241252222233-9.5-3.9212.425.61.1660.72.76-3.34-1.83+0.44-4.7227+0.641.92+0.020.052.51
21M1020244.5244.5204.5242.5-4-1.6216.226.71.3459.42.97-0.22-1.72-0.16-2.128.3+0.211.2700.032.44
21M0920238261.5235246.5+8+3.3511.124.31.2160.53.03+0.55+0.2-0.25+0.528.5-0.041.06-0.010.032.92
21M0822234.5253.5213.5238.5+1+0.4216.835.81.6383.53.79-2.63+0.36+0.21-2.0528.2-0.131.1+0.020.044.08
21M0722275278.5231.5237.5-36.5-13.317.245.62.071125.1-6.07-3.06-0.54-9.6729.2+0.291.24-0.020.032.1
21M0621282289250.5274-7-2.4913.749.62.361336.35+5.31-2.57+0.31+3.0531.8-0.410.95-0.010.044.55
21M0521245291.5230281+36+14.725.187.24.1523111+5.05+8.51+0.1+13.729.6+0.521.36-0.030.053.76
21M0419248259.5235.5245-1.5-0.619.7447.12.481166.11+1.92-0.8+0.21+1.3327.5-0.780.84-0.040.089.99
21M0322205.5251196.5246.5+43+21.126.854.32.471235.58-0.92+4.78-0.32+3.5326.7-0.341.62+0.10.137.78
21M0213186217.5183.5203.5+15.5+8.2418.121.61.6644.13.39+1.35-0.14+0.31+1.5227.8+0.891.96+0.020.031.43
21M0120191.5203183.5188-3.5-1.8310.237.51.88733.65+1.55-1.7+0.07-0.0827.3-0.181.07-0.2200.47
20M1223183203183191.5+7+3.7910.833.41.4563.82.78-0.08-0.44-0.13-0.6526.5-0.521.24-0.050.2217.9
20M1121188198.5181.5184.5-5-2.648.9741.71.9879.13.77-4.08+0.93-0.05-3.226.5+0.191.76-0.110.2715.5
20M1019171194.5160.5189.5+18.5+10.819.950.72.6791.24.8+4.96+0.48-0.04+5.428.6-0.161.58+0.130.3824.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922199207163.5171-26.5-13.42270.93.221305.92+11.9-2.54-2.08+7.2626+0.131.74+0.030.2614.8
20M0821183202176197.5+17+9.4214.460.52.881155.48+5.89+3.08-0.38+8.5920.7-0.31.61+0.040.2213.9
20M0723155186154180.5+25.5+16.520.61215.282068.97+9.26-0.29+2.16+11.118.6-0.571.91+0.110.189.58
20M0620146167142.5155+11+7.641776.53.831206.02+8.73+1.06+0.13+9.9315.3-0.892.48-0.50.083.1
20M0520125153114144+16.5+12.930.677.83.891035.17+1.58+3.68+0.33+5.5914+0.693.37-0.080.5717
20M0420105.5128104.5127.5+21.5+20.322.256.12.865.73.28-1.58-0.3+0.05-1.8311.7-0.152.68+0.510.6624.5
20M0322145.515096.7106-42.5-28.635.968.23.180.93.68-11.5-0.03-1.85-13.410.8-0.752.83+0.040.155.23
20M0219149157145148.5-3.5-2.37.8925.51.3438.42.02-9.07-0.58+0.79-8.8615.7+0.043.58-0.020.113.02
20M0115157.5158.5146.5152-5.5-3.497.6218.51.2328.51.9-4.59-0.09-0.13-4.819.7-0.043.54+0.040.133.7
19M1222152161148157.5+5.5+3.628.5531.61.4449.12.23-7.98-0.37+0.31-8.0421.2+0.363.58-0.020.092.6
19M1121170170.5141.5152-18-10.617.146.72.2271.83.42-13.6-2.29+0.01-15.825.5+0.773.22+0.010.113.51
19M1021164.5176163.5170+5.5+3.347.6341.6257.32.73-5.6-0.67+0.05-6.2131.9+0.342.45-0.010.14.2
19M0919186.5187163164.5-20.5-11.11341.22.17723.79-12.2-3-0.16-15.334.5+0.662.11-0.010.125.55
19M0821182.5189168185+2.5+1.3711.5442.0979.33.78-10.8+1-0.02-9.7839.3+0.091.44+0.10.128.58
19M0723211215182.5182.5-27.5-13.115.538.91.6977.73.38-10.4-2.66-0.17-13.244.1+0.591.36-0.010.032.06
19M0619205217198210+2.5+1.29.1633.71.7769.63.66+2.55-2.62+0.02-0.0549-0.250.7600.045.5
19M0522217226199.5207.5-5.5-2.5812.436.51.6678.13.55+2.4+0.09+0.02+2.5147.6-0.141.02+0.020.054.62
19M0420215.5228205.5213-3-1.3910.426.61.3356.92.84+5.12-1.81+0.22+3.5446.2+0.491.16-0.220.021.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0320187218.5182.5216+28.5+15.219.238.21.9177.23.86+8.08-1.64+0.08+6.5243.7-0.290.67-0.10.2435.9
19M0213195201183.5187.5-2.5-1.329.2121.51.6541.53.2+5.26-1.56-0.03+3.6740+0.050.96-0.090.3435.7
19M0121171.5197169.5190+20+11.816.248.52.3189.14.24+2.44+0.41-0.38+2.4838.1-0.770.91+0.130.4448
18M1221181181148.5170-10-5.5618.145.22.1574.33.54+6.54-3.71+0.54+3.3736.2+0.661.67-0.110.318.2
18M1122166184.5157180+14+8.4316.641.11.8770.43.2+8.87+0.04+0.28+9.1933.1-0.881.02-0.020.4140.4
18M1022151173147.5166+14.5+9.5716.876.13.461235.61+11.1+1.83+1.02+13.929+0.461.9+0.260.4322.7
18M0919158160144151.5-7.5-4.7210.132.21.748.92.57-0.61+2.68+0.24+2.3124.1-0.11.44+0.020.1812.1
18M0823136.5165136159+23+16.921.358.82.5689.73.9-0.78+10.4-0.16+9.4524.4-0.081.54+0.150.1610.1
18M0722137139.5130.5136-1-0.736.5714.50.6619.80.9+2+0.66-0.14+2.5324.3-0.131.62000.25
18M0620135.5139128.5137+1.5+1.117.7512.70.6417.20.86+2.69-0.42+0.02+2.323.4-0.21.76+000.23
18M0522143.5146.5133.5135.5-7.5-5.249.0914.10.6419.50.89+0.09-0.06-0.83-0.822.5-0.271.96-0.0100.15
18M0418136.5147133.5143+5.5+49.8220.11.1228.11.56+3.07-0.16+1.29+4.222.4+0.142.22-0.020.010.58
18M0323136140128137.5-0.5-0.368.719.90.8726.81.17-0.73-0.47-0.03-1.2221.1+0.042.08-0.070.031.44
18M0213132.5139122.5138+5.5+4.1512.511.10.8514.51.11-0.01+0.58+0.06+0.6321.3-0.172.04+0.020.14.8
18M0122125142.5124.5132.5+7.5+614.4231.0531.21.42+3.57+0.46-0.12+3.9221.4-0.212.21-0.040.083.39
17M1221121125.5116125+4.5+3.737.8810.30.4912.50.6+0.85+0.77+0.08+1.720.4-0.322.42-0.050.124.87
17M1122140140120120.5-19-13.614.317.30.79221-1.51-0.52-0.3-2.3320.1-0.462.74+0.140.166.02
17M1019132.5141130.5139.5+7.5+5.687.9517.30.9123.61.24+2.69-0.19+0.16+2.6620.6-0.23.19-0.020.020.75
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M0922143149130.5132-10.5-7.371320.30.92281.27-1.52-0.67-0.2-2.3919.4-0.293.4-0.030.041.27
17M0823135.5144128.5142.5+7.5+5.5611.527.61.238.21.66+3.3+0.69+0.06+4.0419.9-0.53.69+0.040.071.95
17M0721148151.5132135-12-8.1613.334.71.6548.82.32+1.19-0.78-0.58-0.1618.4-0.94.18-0.070.030.67
17M0623135151134.5147+12+8.8912.240.61.7657.72.51+1.74+0.49+0.02+2.2518.2-0.055.0900.11.91
17M0520128143124135+8+6.31532.51.6343.92.2+0.76+0.04+0.84+1.6317.8+0.975.14+0.070.11.91
17M0418124.5128.5119127+2.5+2.017.6311.50.6414.20.79-1.780+0.1-1.6817.3-0.334.17-0.130.030.7
17M0323125.5132120.5124.5009.2427.91.2135.41.54+0.94+1.1+0.08+2.1218-0.954.5-0.140.163.6
17M0218113.5126.5109124.5+8.5+7.3315.1311.7236.72.04-6.58+0.15+0.08-6.3517.6+0.75.45-0.110.35.56
17M0116125128.5115.5116-8-6.4510.519.31.2123.61.47-7.11-0.02+0.08-7.0520.8+0.564.75-0.090.428.75
16M1222126131.5120124-1.5-1.29.1623.81.0829.91.36-2.14-0.01-0.12-2.2624.1+0.184.19+0.150.5112.2
16M1122124127.5103.5125.5+1+0.819.333.41.5238.41.75+1.14-0.03+0.51+1.6225.6-1.324.01-0.050.368.93
16M1020150151.5121.5124.5-25.5-172030.21.5140.62.03-1.65-0.44-0.27-2.3525.5+0.775.33+0.070.417.65
16M0919150154.5138150001123.31.2334.61.82-2.23+1.44-0.44-1.2326.5-0.554.56+0.090.347.35
16M0823165.5169144.5150-15-9.0914.832.31.449.62.15-2.370+0.23-2.1426.7+0.195.11+0.250.254.88
16M0720150.5178145165+14.5+9.6321.941.12.0666.93.35-0.17-0.02+0.2+0.0126.6-0.864.91-0.400
16M0621162163.5140150.5-12-7.3814.525.81.2339.21.87-3.78-0.4+0.04-4.1327+0.145.77+0.020.46.91
16M0521172172150.5162.5-10-5.812.531.51.550.72.42-4.49-0.61+0.42-4.6829.1+0.255.63-0.110.386.8
16M0419194194.5164.5172.5-21-10.915.547.22.48834.37-4.42-1.2-0.18-5.831.8+0.345.38+0.130.499.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0323209.5210189193.5-14.5-6.9710.139.31.7178.13.4-10.9-1.8+0.15-12.633.7+1.295.04-0.20.367.12
16M0213225231202208-16-7.1412.919.41.4941.83.22-2.39-0.68+0.14-2.9339+0.873.76-0.080.5614.9
16M0121232.5235193224-9-3.8618281.3359.62.84-0.26-0.45+0.09-0.6340.5+0.072.89+0.030.6422
15M1223225246211233+10+4.4815.727.61.262.52.72+2.7-0.5-0.27+1.9340.7-0.892.82-0.040.6121.6
15M1121247254.5200.5223-25-10.121.844.12.197.34.63-3.24-1.1-0.03-4.3739.1+0.393.71+0.010.6517.6
15M1021271.5285233.5248-22.5-8.321938.31.8296.54.59-1.84-2.31-0.1-4.2540.7+0.493.32-0.060.6519.5
15M0920274298259270.5-3.5-1.2814.231.11.55864.3-3.33-0.49+0.34-3.4840.9+0.992.83+0.10.7125.2
15M0821270300233274+4.5+1.6724.945.92.191225.82+1.57+2.24+0.12+3.9342.6+0.031.84+0.610.6133.2
15M0722264277.5240269.5+4+1.5114.127.31.2471.53.25+4.49+0.13-0.47+4.1541.7-0.691.82-0.1700
15M0621265281.5252265.5+1.5+0.5711.231.51.584.64.03-0.69+0.52-0.45-0.6239.4-0.162.500.176.63
15M0520242276.5238.5264+24+1015.834.21.7188.14.41+1.06-0.46-0.03+0.5639.9-0.092.66+0.060.176.32
15M0420225253220240+15+6.6714.735.81.7983.64.18+6.12-0.39+0.04+5.7839.6-0.152.75-0.170.113.93
15M0322197235189.5225+29+14.823.248.52.21024.62+6.16+0.57+0.1+6.8336.6-0.12.9+00.289.49
15M0213178203.5174196+18.5+10.416.6282.1552.34.02+7.35+0.31+0.11+7.7733.4+0.93+0.110.279.09
15M0120168.5179.5165177.5+8.5+5.038.5823.81.1941.62.08+2.53+1.14-0.4+3.2729.6-0.822.1-0.010.177.95
14M1224153178151169+12.5+7.9917.331.31.351.62.15+5.43+0.51-0.04+5.928.3-0.12.92+0.030.185.99
14M1120160165154156.5-2.5-1.576.9218.10.9128.81.44-0.38-0.59+0.1-0.8725.6+0.83.02-0.080.144.77
14M1022154.5164151.5159+4.5+2.918.0925.81.17411.86+5.19+0.89+0.07+6.1525.6-0.12.21+0.050.229.99
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M0921147.5158144.5154.5+7+4.759.1515.90.76241.15+2.13-0.31-0.17+1.6622.6-0.112.31+0.040.177.35
14M0821152154.5143147.5-6.5-4.227.4713.60.6520.10.96-1.22-1.13+0.15-2.221.4+0.32.43+00.135.32
14M0722162.5163150154-7.5-4.648.0518.40.8428.71.31-0.23-0.2-0.48-0.9222.7-0.232.12-0.040.125.89
14M0620154.5164.5149.5161.5+7.5+4.879.7419.10.9629.61.48-4.61-0.72+0.56-4.7722.7-0.342.35-0.040.177.23
14M0521159163.5138154-4.5-2.8416.125.81.2338.91.85-4.06-0.61-0.52-5.1926.1-0.282.69+0.190.217.96
14M0421168169.5155.5158.5-10.5-6.218.2818.20.8729.51.41-1.29-1.48-0.19-2.9628.6+0.162.96-0.460.030.91
14M0321164174158.5169+3+1.819.3420.40.9734.21.63+3.51-0.54+0.32+3.2929.5-0.242.8-0.190.4817.2
14M0217144.5171144166+17.5+11.818.222.41.3235.82.1-2.25+1.89+0.84+0.4827.5-0.533.04-0.030.6722
14M0118159161140.5148.5-12.5-7.7612.727.91.5542.42.36-3.73+0.07-0.88-4.5429.1-0.153.57+0.040.719.5
13M1222167170146161-5-3.0114.530.61.39482.18-4.62-1.12-0.08-5.8231-0.963.72-0.230.6617.6
13M1121180186165166-11.5-6.4811.841.61.9872.83.46-6.2+0.97-0.22-5.4533.8+1.74.68+0.250.8918.9
13M1022150.5180.5149177.5+29+19.521.2431.9572.43.29+0.74+1.1+0.46+2.2937.2+0.22.98+0.290.6421.3
13M0920160.5169.5143148.5-13-8.0516.428.11.442.62.13-6.44-1.58+0.23-7.7936.8+0.842.78+0.040.3512.5
13M0821165169149.5161.5-2.5-1.5211.918.50.8829.51.41+1.05-0.2-0.14+0.740.8-0.461.94-0.030.3116
13M0723145189145164+21+14.730.848.22.181.43.54+0.93-0.74+0.12+0.3140+0.942.4+0.240.3414.3
13M0619140153130.5143+3+2.1416.130.51.6143.42.29+7.25-0.34-0.26+6.6539.4-0.191.46-0.30.16.91
13M0522125142117140+15+122033.81.5443.61.98+3.71-1.19+0.36+2.8835.8-0.751.65+0.220.424.3
13M0420113140109125+12.5+11.127.638.11.9147.32.37+6.38+0.95-0.55+6.7833.6+1.152.4-0.060.187.57
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032199.911699.3112.5+13.3+13.416.8251.1926.51.26+7.09+0.71+0.44+8.2529.6+0.281.26+0.120.2419.2
13M021396.6100.594.499.2+2.6+2.696.3112.10.9311.80.91+4.25+0.31+0.04+4.625.3+0.180.97-0.010.1212.2
13M012290.510090.596.6+6.2+6.8610.518.50.8417.70.81+6.45-0.63+0.11+5.9322.7+0.110.8+0.020.1316.7
12M12218990.686.190.4+1.9+2.155.0811.40.5410.10.48+1.04-1.87-0.03-0.8618.8+0.030.68+0.050.1116.1
12M112288.291.887.288.5+0.3+0.345.2212.80.5811.50.52+2.16+0.55-0.09+2.6118.1-0.390.66+0.010.069.45
12M102284.991.684.288.2+3.7+4.388.7621.80.9919.30.88+2.65+4.07+0.28+716.8+0.221.05+0.030.054.97
12M092085.885.983.684.5-1.2-1.42.688.390.427.080.35+0.74-0.23-0.04+0.4615.2-0.670.83-0.020.022.65
12M082283.387.582.885.7+2.9+3.55.6815.20.6912.90.59+1.7-0.29-0.15+1.2614.8+0.51.5-0.030.042.53
12M072286.690.380.882.8-3.7-4.281116.30.7414.10.64+1+0.28+0.28+1.5613.7+0.11.01+0.040.076.86
12M062184.787.380.686.5+0.9+1.057.8312.40.5910.50.5+1.15-0.75-0.33+0.0713.1-0.290.9-0.410.022.77
12M052285.88983.785.6+0.5+0.596.2313.70.6211.80.54+0.73+0.57-0.04+1.2612.6+0.231.19+0.260.4436.6
12M042088.588.581.885.1-2.8-3.197.6211.10.569.560.48+0.33+0.41-0.13+0.6112.2-0.120.96+0.130.1818.7
12M032378.589.277.687.9+10+12.814.917.80.7814.90.65+3.03+1.08+0.08+4.1912+0.21.09+0.020.054.97
12M022073.479.572.377.9+4.9+6.719.8616.90.8412.90.64-0.64+0.04+0.12-0.4810.1+0.390.89+00.043.94
12M011569.5736973+2.9+4.145.716.030.44.280.29+0.97+0.77+0.04+1.7810.5-0.010.49-0.040.036.48
11M122268.570.26770.1+2.3+3.394.725.280.243.620.16+0.3+0.97+0.01+1.289.87-0.060.51-0.010.0713.6
11M112267.970.76567.8-0.1-0.158.398.870.46.090.28+0.57+0.51-0.21+0.879.69-0.070.57-0.030.0814.1
11M102065.168.263.367.9+2.5+3.827.493.440.172.260.11+0.15-0.21-0.02-0.089.2-0.010.64+0.050.1116.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092168.468.86465.4-3-4.397.024.310.212.870.14-0.62+0.01-0.35-0.959.11-0.090.64-0.040.068.68
11M082371.374.26568.4-2.9-4.0712.9150.6510.50.45-1.38+0.240-1.149.5-0.180.74+00.113
11M072175.3797171.3-3.9-5.1910.616.10.7712.10.58+0.76-0.4+0.13+0.4910.4-0.190.91+0.080.110.4
11M06217879.274.675.2-2.8-3.595.99.990.487.660.36+1.23-0.63-0.53+0.069.88-0.111.1-0.290.011.27
11M052170.378.169.278+7.7+1112.7251.1918.80.9+4.72+1.12+0.18+6.019.11-0.131.21+0.30.3125.4
11M041969.371.467.770.3+1.3+1.885.367.630.45.310.28+0.35+0.5+0.17+1.026.39-0.121.34-0.080.010.82
11M032369.569.866.369+0.7+1.025.126.760.294.610.2+0.2-0.44+0.42+0.196.16-0.281.46-0.070.096.43
11M021468.870.567.868.3-0.1-0.153.958.110.585.610.4-0.62-0.29+0.16-0.756.03-0.021.74-0.160.179.52
11M012068.669.964.868.4-0.1-0.157.4512.60.638.490.42-1.05-2.5-0.02-3.576.43-0.11.76+0.040.3218.3
10M12237071.367.768.5-1.5-2.145.1413.90.619.670.42-2.31-0.67-0.15-3.137.1+0.311.86+0.120.2815
10M112270.272.369.770003.7111.50.528.130.37+0.22-0.98-0.49-1.258.6-0.441.55+0.140.1610.3
10M102173.473.769.370-3.4-4.635.9915.70.7511.20.53-0.93-3.02-0.34-4.298.46+0.261.99+00.021
10M092175.577.373.273.4-2.1-2.785.4315.80.7511.80.56+3.18-2.11-0.33+0.759.06-0.681.73-0.640.021.1
10M082272.578.572.575.5+3.2+4.438.328.91.3121.70.99+2.2-1.13-0.05+1.027-0.322.41+0.590.6627.4
10M072276.882.271.772.3-4.7-6.113.6231.0517.50.79+0.88+2.26-0.01+3.135.58-0.062.73+0.050.072.45
10M062172.678.570.477+4.7+6.511.213.70.6510.30.49+0.5+1.12+0.3+1.925.01+0.452.8-0.420.020.54
10M052171.873.968.572.3007.4713.20.639.350.45+0.37+1.24-0.4+1.214.77-0.472.35+0.410.4318.3
10M042171.9757072.3+0.4+0.566.9515.80.7511.30.54-0.63+0.16+0.12-0.354.52-0.392.81+00.020.82
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032360.574.360.471.9+11.4+18.82331.31.3621.40.93-0.52+2.61+0.66+2.754.94+1.113.2-0.010.020.56
10M021459.261.45760.5+1.5+2.547.465.40.393.190.23-0.96+0.510-0.455.28+0.072.09+0.010.031.29
10M012060.661.757.559-1.6-2.646.93130.657.770.39-2.63+0.62+0.19-1.835.91-0.132.02-0.080.010.64
09M122358.761.25860.6+1.9+3.245.4513.50.598.030.35-1.8+0.06+0.04-1.77.65+0.262.15-0.160.094.24
09M112157.561.557.558.7+0.6+1.036.889.80.475.840.28+0.62-0.09+0+0.548.83-0.631.89+0.050.2513.4
09M10225960.557.258.1-0.7-1.195.6110.60.486.260.28+0.55-2.73+0-2.188.42+0.032.52+0.030.27.86
09M092258.662.957.958.8+0.2+0.348.5310.40.476.310.29-0.6-1.16+0-1.768.06-0.062.49+0.010.176.74
09M082057.760.756.758.6+0.1+0.176.849.080.455.330.27+1.27+0.86-0.12+2.028.46+0.022.55+0.120.166.31
09M07235158.650.658.5+7.3+14.315.614.10.617.570.33+0.7+0.74+0.42+1.867.62+02.53+0.040.041.78
09M062346.751.24551.2+4.7+10.113.312.30.545.90.26+0.1+0.47-0.85-0.297.16+0.382.5300.010.4
09M05184149.454146.5+6+14.820.9110.614.840.27+0.59-0.18-0.01+0.417.36+0.712.1500.010.51
09M04223341.432.840.5+7.5+22.726.115.90.725.850.27+1.42+0.55+0.01+1.976.96-0.521.44-0.020.010.9
09M032225.634.125.633+7.2+27.932.916.90.775.130.23+0.32+0.32+0+0.655.99+0.031.96+0.010.031.63
09M022023.6262325.8+2.7+11.7135.50.281.330.07-0.86-0.12+0.01-0.975.77+0.121.9300.020.98
09M011524.524.922.9523.1-0.8-3.358.162.420.160.580.04-0.12+0.01+0.14+0.046.36-0.081.81-0.010.021.21
08M122323.724.221.723.9+0.1+0.4210.55.980.261.370.06-0.61+0.09+0.7+0.176.44+0.291.9-0.010.031.79
08M112024.1526.521.2523.80022.15.710.291.380.07+0.04-0.060-0.026.86-0.181.6100.042.48
08M10222828.820.923.8-3.5-12.828.98.930.412.230.1-0.47+0.51-0.01+0.036.83-0.321.7900.042.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M0921363626.727.3-8.6-2425.9100.483.030.14-0.34+0.04-0.05-0.347.15-0.432.11+0.020.052.32
08M08214141.434.435.9-5.4-13.116.96.490.312.460.12-0.04-0.09+0.01-0.127.38-0.042.54-0.040.031.18
08M07224343.74041.3-1.7-3.958.69.560.433.970.18+0.31+0.31-0.02+0.597.39-0.422.58+0.030.072.6
08M062165.666.142.8543-22.3-34.235.623.91.1414.10.67-4.32+1.57+0.04-2.717.18-1.342.99-0.430.041.24
08M052164.566.96365.3+0.9+1.46.0611.40.547.390.35-2.23+0.01-0.02-2.2410.1+0.44.33+0.20.4610.7
08M042164.867.963.764.4-0.1-0.166.5115.80.7510.30.49+0.37-1.6+0.01-1.2212+0.423.93+0.230.276.77
08M032167.868.262.264.5-3.7-5.438.814.20.689.330.44-0.72-0.55+0.01-1.2511.8-0.043.52-0.580.041.11
08M021465.169.364.568.2+3.2+4.927.389.430.676.350.45-1.34-1.09-0.02-2.4512.3+0.183.44+0.630.6920
08M012274.874.864.865-9.8-13.113.414.20.659.80.45-4.03+1.88+0.01-2.1313.2+0.033.26-0.030.061.69
07M12217979.865.874.8-4.1-5.217.714.80.710.60.51-5.4+0.4-0.02-5.0216.1+0.563.22+0.020.082.57
07M112288.888.876.878.9-9.2-10.413.68.960.417.310.33-2.37-0.14-0.02-2.5219.902.67+00.062.25
07M10229292.78788.1-3.5-3.826.2211.80.5410.60.48-1.36-0.9-0.03-2.2921.6+0.482.67+0.010.062.21
07M091895.59690.891.6-3.9-4.085.456.790.386.280.35+0.18-0.62-0.04-0.4922.6-0.132.18-0.040.052.15
07M08239798.979.295.5-1.2-1.2420.4140.6112.80.56-0.12-0.38-0.05-0.5622.4+0.172.31+0.040.083.59
07M072210210490.896.7-4.8-4.731322.41.0221.80.99+1.45-0.06+0.08+1.4822.8+0.162.15-0.020.052.24
07M062079.310278.8101.5+22.9+29.129.514.70.7313.30.67+5.34-0.14+0.02+5.2221.7+0.521.98-0.290.063.24
07M052278.680.57678.6+0.6+0.775.778.920.417.020.32+1.78-0.71+0.06+1.1417.7-0.11.45+0.340.3524.1
07M042075.580.574.578+2.5+3.317.959.630.487.470.37+0.09+0.520+0.617.7+01.55-0.070.010.39
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032371.17768.275.5+2.5+3.4212.119.90.8714.50.63-2.12+1.80-0.3317.6-0.861.55-0.040.084.97
07M021267.373.966.173+5.7+8.4711.68.890.746.170.51-1.88+0.83-0.15-1.219.3+0.962.41+0.060.124.89
07M01227070.465.667.3-3.6-5.086.77110.57.460.34-0.27-1.37+0.1-1.5320.9+0.251.45-0.020.053.73
06M122161.970.960.670.9+9+14.516.616.10.7710.40.49-2.2+2.56-0.01+0.3521.1-0.291.2-0.780.076
06M112255.363.45561.9+6.6+11.915.215.20.698.880.4-0.44+1.04+0.08+0.6822.9+0.351.49+0.510.8657.3
06M102049.357.249.355.3+6.05+12.3169.640.485.190.26+0.16+0.42-0.02+0.5523.2+0.711.14+0.330.3430.2
06M092147.449.4547.149.25+1.95+4.124.973.430.161.650.08+0.62-0.26+0.01+0.3823.1+0.020.43+0.010.023.75