≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1447 力鵬 / 法人買賣(年)

1447 力鵬

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.326.31+0.01+0.16%0.95%6.36.366.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
610385.8萬4881.25張/筆6.330.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
737466.6萬3682張/筆6.34-0.12 (-1.87%)

連續漲跌: 連4跌→漲  ( +0.01元 / +0.16%)

財報評分: 最新26分 / 平均32分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 2026年度第二季財務報告提報董事會 (公告訊息 08/11 15:31)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日 (公告訊息 08/03 14:06)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 背書保證事宜 (公告訊息 07/03 14:51)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 力鵬有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/02 15:13)

• 2026年股東常會重要決議事項 (公告訊息 06/09 14:54)

1447 力鵬 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數83,97298,678-14,7061.62% 連2買→2賣28,1263.09%
金額(元)5.47億6.33億-8,554萬---
投信張數1,752125+1,6270.18% 連3無→買--
金額(元)1,340萬86.9萬+1,253萬---
自營商張數1,9711,941+300%連買4年--
金額(元)1,468萬1,519萬-50.7萬---
總計張數87,695100,744-13,0491.43% 連2買→2賣--
金額(元)5.75億6.49億-7,352萬---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
6.32元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		6.33
(244)		6.37
(660)		6.42
(831)		6.63
(2,445)		6.84
(7,038)		7.59
(3.7萬)		6.63
(7.56萬)		6.45
(9.03萬)		6.67
(14.5萬)		8.14
(32.9萬)		8.54
(51.3萬)		9.87
(141萬)		6.51
(8.4萬)
每股賣出均價
(累計賣張)		6.33
(457)		6.35
(607)		6.46
(1,370)		6.64
(3,048)		6.82
(7,534)		7.72
(3.88萬)		6.55
(8.6萬)		6.36
(10.6萬)		6.74
(19.7萬)		7.81
(34.5萬)		8.33
(55.1萬)		9.82
(144萬)		6.41
(9.87萬)
買賣超張數
(佔發行量)		-212
(0.02%)		+53.7
(0.01%)		-539
(0.06%)		-603
(0.07%)		-496
(0.05%)		-1,844
(0.2%)		-1.04萬
(1.15%)		-1.53萬
(1.68%)		-5.14萬
(5.65%)		-1.6萬
(1.76%)		-3.89萬
(4.27%)		-2.75萬
(3.02%)		-1.47萬
(1.62%)
買賣超金額
(佔成交額)		-134萬
(15.8%)		+35.7萬
(2.49%)		-351萬
(13.4%)		-402萬
(6.14%)		-326萬
(1.95%)		-1,917萬
(0.98%)		-6,183萬
(2.25%)		-8,857萬
(2.74%)		-3.56億
(7.38%)		-1,573萬
(0.16%)		-2.16億
(1.23%)		-1.98億
(0.27%)		-8,554萬
(2.8%)
目前股價
6.32元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		6.82
(4)		7.65
(1,752)		7.65
(1,752)		7.65
(1,752)		7.65
(1,756)		8.04
(2,092)		8.66
(3,065)		8.99
(4,257)		7.65
(1,752)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		6.76
(39)		6.82
(65)		6.95
(125)		6.95
(125)		6.95
(125)		7.79
(465)		7.79
(465)		9.11
(1,804)		9.12
(2,604)		6.95
(125)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-39
(0%)		-61
(0.01%)		+1,627
(0.18%)		+1,627
(0.18%)		+1,627
(0.18%)		+1,291
(0.14%)		+1,627
(0.18%)		+1,261
(0.14%)		+1,653
(0.18%)		+1,627
(0.18%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-26.4萬
(0.4%)		-41.6萬
(0.25%)		+1,253萬
(0.64%)		+1,253萬
(0.46%)		+1,253萬
(0.39%)		+981萬
(0.2%)		+1,319萬
(0.13%)		+1,010萬
(0.06%)		+1,453萬
(0.02%)		+1,253萬
(0.41%)
目前股價
6.32元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		6.71
(1)		6.93
(21)		7.96
(1,490)		7.56
(1,866)		7.19
(2,288)		7.27
(3,537)		8.7
(1.14萬)		8.71
(1.68萬)		9.81
(3.66萬)		7.45
(1,971)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		6.52
(1)		6.52
(1)		7.08
(77)		8.44
(1,458)		8.02
(1,794)		7.75
(2,003)		7.53
(3,491)		8.73
(1.13萬)		8.79
(1.69萬)		9.82
(3.64萬)		7.83
(1,941)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-1
(0%)		0
(0%)		-56
(0.01%)		+32
(0%)		+72
(0.01%)		+285
(0.03%)		+46
(0.01%)		+101
(0.01%)		-75.5
(0.01%)		+140
(0.02%)		+30
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-6,521
(0.02%)		+194
(0%)		-40萬
(0.24%)		-45.2萬
(0.02%)		-27.8萬
(0.01%)		+91.4萬
(0.03%)		-55.8萬
(0.01%)		+57.3萬
(0.01%)		-189萬
(0.01%)		+99.5萬
(0%)		-50.7萬
(0.02%)
目前股價
6.32元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		6.33
(244)		6.37
(660)		6.42
(831)		6.63
(2,446)		6.84
(7,063)		7.61
(4.02萬)		6.68
(7.92萬)		6.49
(9.44萬)		6.69
(15萬)		8.16
(34.3萬)		8.55
(53.2萬)		9.87
(145萬)		6.56
(8.77萬)
每股賣出均價
(累計賣張)		6.33
(457)		6.35
(607)		6.46
(1,371)		6.64
(3,088)		6.82
(7,676)		7.75
(4.04萬)		6.58
(8.79萬)		6.38
(10.8萬)		6.75
(20萬)		7.84
(35.7萬)		8.35
(57萬)		9.82
(148萬)		6.44
(10.1萬)
買賣超張數
(佔發行量)		-212
(0.02%)		+53.7
(0.01%)		-540
(0.06%)		-642
(0.07%)		-613
(0.07%)		-185
(0.02%)		-8,740
(0.96%)		-1.34萬
(1.47%)		-5.01萬
(5.5%)		-1.43萬
(1.57%)		-3.77萬
(4.14%)		-2.57萬
(2.82%)		-1.3萬
(1.43%)
買賣超金額
(佔成交額)		-134萬
(15.8%)		+35.7萬
(2.49%)		-351萬
(13.5%)		-428萬
(6.54%)		-408萬
(2.43%)		-709萬
(0.36%)		-4,957萬
(1.8%)		-7,512萬
(2.32%)		-3.47億
(7.19%)		-196萬
(0.02%)		-2.08億
(1.19%)		-1.82億
(0.25%)		-7,352萬
(2.41%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20266.32+0.92+17.044288498.7-14.728.13.091.750.12+1.631.971.94+0.0387.7101-13
20255.4-1.72-24.161624153.5-12.543.74.790000.860.84+0.0341.854.3-12.5
20247.12-0.81-10.21605187187+0.34576.260.340.3408.268.26+0196195+0.34
20237.93+0.26+3.3924947.345.6+1.6555.16.050002.932.64+0.2850.248.2+1.93
20227.67-2.63-25.533428891-3.0654.960.281.27-0.991.741.91-0.179094.2-4.23
202110.3+1.28+14.193,350654669-14.859.36.481.090.07+1.021413.9+0.1669683-13.7
20209.02+2.03+29.04939159157+2.6571.77.840000.440.56-0.12160157+2.53
20196.99-0.92-11.6313017.530.1-12.569.97.640000.690.68+0.0118.230.7-12.5
20187.91-1.21-13.2745471.957.5+14.483.99.170001.471.72-0.2573.359.2+14.1
20179.12+0.99+12.1849855.438.2+17.169.47.590.20.8-0.63.243.53-0.2958.842.6+16.3
20168.13-0.19-2.2826829.935-5.0751.55.630.60+0.62.421.91+0.532.936.9-3.96
20158.32-3.83-31.5244654.446.2+8.254.85.994.3813.4-9.0628.535.5-7.0587.395.2-7.91
201412.15-2.35-16.2181154.974.9-2045.85.251922.6-3.6451.652.4-0.76126150-24.4
201314.5+4.25+41.461,1559475.7+18.259.37.4835.423.7+11.756.549.4+7.17186149+37.1
201210.25+2.25+28.1283045.939.4+6.4937.64.9810.510.1+0.433.183.15+0.0459.652.6+6.96
20118-8.15-50.461,10048.472-23.523.93.3251.968.2-16.328.430.4-2.02129171-41.9
201016.15+2.45+17.881,67174.943+3245.66.9749.748.9+0.872.774.9-2.22197167+30.5
200913.7+10.56+336.311,18633.735.1-1.34142.1356.641.2+15.424.118.9+5.1711495.2+19.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20083.14-4.73-60.14701520.3-5.3515.32.349.7511.7-1.955.15.11-0.0129.837.1-7.31
20077.87-1.83-18.871,07937.232+5.2619.93.1633.836.4-2.5718.419.5-1.1889.487.9+1.52
20069.7+3.25+50.3958114.45.16+9.2712.82.245.111.47+3.645.875.1+0.7825.411.7+13.7
20056.45-3.9-37.687016.464.06+2.43.270.572.947.47-4.542.865.86-2.9912.317.4-5.13
200410.35+4.2+68.291,6038.937.7+1.232.390.411812.9+5.1221.319.9+1.4248.340.5+7.77
20036.15+0.75+13.899361.154.58-3.431.260.224.484.4805.223.53+1.710.912.6-1.73
20025.4+2.14+65.644025.141.91+3.234.690.820001.541.44+0.096.683.35+3.33
20013.26-0.2-5.7823200.01-0.011.050.181.251.27-0.021.413.73-2.322.655-2.35
20003.46-6.84-66.414450.010+01.050.180003.080.25+2.833.090.25+2.83
199910.3-4.4-29.93747
199814.7-11.5-43.891,610
199726.2+0.9+3.561,627
199625.3+6.41+33.93825
199518.89-9.21-32.78347
199428.1-3.5-11.08904
199331.6+4.9+18.35958
199226.7-23.3-46.6447