≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / 法人買賣(周)

6271 同欣電

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
228221+7+3.17%3.17%224.5228221
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7196.13億3,437791股/筆225.31.7525.651.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,20214.08億7,665809張/筆227.1+1 (+0.45%)

連續漲跌: 連2漲  ( +8元 / +3.64%)

財報評分: 最新60分 / 平均63分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 07/27 16:55)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 2026年度5月份同欣電合併營收淨額 (公告訊息 06/09 14:01)

6271 同欣電 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,5813,748+833 賣→買64,70830.95%463,688450,905+12,7836.11%
金額(元)10.3億8.43億+1.88億-- 931億 912億 +19億 -
投信張數2100+210 賣→2買--17,90112,320+5,5812.67%
金額(元)4,731萬0+4,731萬-- 37.9億 22.6億 +15.3億 -
自營商張數370387-18 連3買→2賣--36,17436,740-5660.27%
金額(元)8,295萬8,663萬-369萬-- 72.6億 73.4億 -8,350萬 -
總計張數5,1614,135+1,026 賣→買--517,763499,965+17,7988.51%
金額(元)11.6億9.3億+2.31億-- 1,042億 1,008億 +33.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
228元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		226.5
(3,648)		224.9
(4,581)		224.3
(6,336)		230
(2.09萬)		221.4
(3.97萬)		231
(19.5萬)		216.4
(34.6萬)		191.6
(52.6萬)		180.3
(62萬)		173.3
(80.2萬)		190
(120萬)		179.6
(190萬)		200.8
(46.4萬)
每股賣出均價
(累計賣張)		226.5
(2,958)		224.9
(3,748)		223.7
(7,212)		229.1
(1.94萬)		219.7
(3.69萬)		230.8
(19.6萬)		217.5
(34萬)		193.8
(50.6萬)		182.5
(59.5萬)		174.9
(77萬)		190.1
(119萬)		178.9
(190萬)		202.3
(45.1萬)
買賣超張數
(佔發行量)		+690
(0.33%)		+833
(0.4%)		-876
(0.42%)		+1,542
(0.74%)		+2,847
(1.36%)		-961
(0.46%)		+6,297
(3.01%)		+2.02萬
(9.68%)		+2.54萬
(12.2%)		+3.23萬
(15.4%)		+4,314
(2.06%)		+4,176
(2%)		+1.28萬
(6.11%)
買賣超金額
(佔成交額)		+1.56億
(7.74%)		+1.88億
(7.56%)		-1.93億
(4.63%)		+3.73億
(2.76%)		+6.91億
(2.8%)		-1.85億
(0.13%)		+9.86億
(0.42%)		+27.6億
(0.88%)		+32.8億
(0.94%)		+43.9億
(1%)		+7.03億
(0.1%)		+20.4億
(0.15%)		+19億
(0.65%)
目前股價
228元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		225.3
(210)		225.3
(210)		223.2
(1,259)		224.5
(1,559)		224.4
(1,561)		245.5
(6,995)		219.4
(1.58萬)		209.5
(1.84萬)		199.7
(2.09萬)		188.5
(2.75萬)		214.9
(7.36萬)		168.7
(24.7萬)		212
(1.79萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		212.8
(702)		192.1
(5,561)		185.5
(1.12萬)		182.6
(1.25萬)		168.9
(1.57萬)		161.5
(2.3萬)		201
(8.72萬)		158.4
(26萬)		183.5
(1.23萬)
買賣超張數
(佔發行量)		+210
(0.1%)		+210
(0.1%)		+1,259
(0.6%)		+1,559
(0.75%)		+859
(0.41%)		+1,434
(0.69%)		+4,546
(2.17%)		+5,882
(2.81%)		+5,236
(2.5%)		+4,504
(2.15%)		-1.36萬
(6.51%)		-1.29萬
(6.19%)		+5,581
(2.67%)
買賣超金額
(佔成交額)		+4,731萬
(2.34%)		+4,731萬
(1.91%)		+2.81億
(6.75%)		+3.5億
(2.58%)		+2.01億
(0.81%)		+6.49億
(0.45%)		+13.8億
(0.59%)		+15.7億
(0.5%)		+15.3億
(0.44%)		+14.7億
(0.33%)		-17.1億
(0.23%)		+5.26億
(0.04%)		+15.3億
(0.52%)
目前股價
228元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		226.5
(274)		224.5
(370)		223.9
(535)		229.7
(1,418)		220.7
(2,667)		237.5
(1.42萬)		220.1
(2.53萬)		191.2
(4.13萬)		179.2
(5.02萬)		170.8
(7.13萬)		192.1
(11.3萬)		176
(24.6萬)		200.6
(3.62萬)
每股賣出均價
(累計賣張)		226.3
(262)		223.8
(387)		223.3
(589)		229
(1,537)		221.2
(2,641)		235.1
(1.47萬)		219.5
(2.6萬)		192.7
(4.05萬)		179.2
(4.98萬)		170
(7.17萬)		192.5
(11.4萬)		176.8
(24.4萬)		199.7
(3.67萬)
買賣超張數
(佔發行量)		+11.9
(0.01%)		-17.5
(0.01%)		-54.1
(0.03%)		-119
(0.06%)		+25.8
(0.01%)		-535
(0.26%)		-685
(0.33%)		+841
(0.4%)		+451
(0.22%)		-312
(0.15%)		-688
(0.33%)		+2,543
(1.22%)		-566
(0.27%)
買賣超金額
(佔成交額)		+276萬
(0.14%)		-369萬
(0.15%)		-1,179萬
(0.28%)		-2,622萬
(0.19%)		+432萬
(0.02%)		-9,199萬
(0.06%)		-1.35億
(0.06%)		+1.01億
(0.03%)		+8,014萬
(0.02%)		+638萬
(0%)		-1.81億
(0.02%)		+3.05億
(0.02%)		-8,350萬
(0.03%)
目前股價
228元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		226.5
(4,132)		224.9
(5,161)		224.1
(8,130)		229.6
(2.39萬)		221.5
(4.4萬)		231.9
(21.6萬)		216.8
(38.7萬)		192.1
(58.6萬)		180.8
(69.1萬)		173.6
(90.1萬)		191.5
(138萬)		178.1
(239萬)		201.2
(51.8萬)
每股賣出均價
(累計賣張)		226.5
(3,220)		224.8
(4,135)		223.7
(7,801)		229.1
(2.09萬)		219.7
(4.02萬)		230.1
(21.6萬)		216.7
(37.7萬)		193.4
(55.9萬)		182
(66萬)		174.1
(86.5萬)		191
(139萬)		176.5
(240萬)		201.6
(50萬)
買賣超張數
(佔發行量)		+912
(0.44%)		+1,026
(0.49%)		+328
(0.16%)		+2,983
(1.43%)		+3,731
(1.78%)		-62.1
(0.03%)		+1.02萬
(4.86%)		+2.7萬
(12.9%)		+3.11萬
(14.9%)		+3.65萬
(17.4%)		-9,989
(4.78%)		-6,213
(2.97%)		+1.78萬
(8.51%)
買賣超金額
(佔成交額)		+2.06億
(10.2%)		+2.31億
(9.32%)		+7,648萬
(1.84%)		+6.97億
(5.15%)		+8.96億
(3.63%)		+3.72億
(0.26%)		+22.3億
(0.95%)		+44.3億
(1.4%)		+48.8億
(1.4%)		+58.7億
(1.33%)		-11.9億
(0.16%)		+28.7億
(0.21%)		+33.5億
(1.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38228+8+3.6411,0264,5813,748+83364,708312100+210370387-17.55,1614,135+1,026
26W37220-17-7.1728,8837,83911,316-3,47763,99830.61,2260+1,226635767-1329,70012,083-2,383
26W36237+22+10.2339,68516,80410,282+6,52267,44932.3123701-578843833+10.317,77011,816+5,954
26W35215+22.5+11.6922,9306,7427,792-1,05061,09329.210+1646462+1847,3908,254-865
26W34192.5-1.5-0.7712,0075,4264,455+97161,96429.6110269228+415,6964,684+1,012
26W33194+0.5+0.2624,5968,3276,779+1,54861,14629.203.74-3.74492668-1768,8197,451+1,368
26W32193.5+33.5+20.9448,70613,74517,199-3,45459,62228.57500+7501,4991,551-52.615,99418,751-2,757
26W31160-29-15.3435,53815,73217,902-2,17062,6743002,904-2,904654601+52.516,38621,407-5,021
26W30189-14-6.922,6048,6229,435-81365,40631.30380-380313396-83.28,93510,211-1,276
26W29203-49-19.4443,96520,57115,253+5,31966,65731.901,293-1,2939211,641-72021,49218,186+3,306
26W28252-27-9.6869,66820,04121,542-1,50161,49729.4515278+2371,3751,617-24221,93123,436-1,506
26W27279+24+9.41128,02532,17236,474-4,30263,07830.26710+6713,0913,080+1135,93439,554-3,620
26W26255+12.5+5.15108,52330,96431,170-20767,20832.12,9150+2,9152,7512,389+36336,63033,559+3,071
26W25242.5+4+1.6836,47110,94412,946-2,00266,74531.92,0660+2,0661,210859+35214,22113,805+415
26W24238.5+2+0.8521,3015,0526,036-98468,61032.81,05790+9678671,163-2966,9767,289-313
26W23236.5-10.5-4.2512,2734,8682,663+2,20569,78533.40391-391188440-2525,0563,494+1,562
26W22247+20.5+9.0582,08527,24327,708-46567,97332.50001,5881,816-22828,83129,523-692
26W21226.5+49.5+27.9746,15617,85810,541+7,31768,12032.61,1030+1,1031,929707+1,22220,89011,248+9,641
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20177-4.5-2.4823,9818,8687,030+1,83761,10429.2000265486-2219,1327,516+1,616
26W19181.5+8.5+4.9133,59610,69811,059-36059,31128.404,291-4,291514486+27.511,21215,836-4,624
26W18173-5-2.8116,8637,0216,240+78159,62528.5058-58183385-2027,2046,683+521
26W17178-7.5-4.0450,96516,41017,876-1,46759,00228.21,1971+1,1966871,352-66618,29319,230-936
26W16185.5+14+8.1669,05918,38322,687-4,30560,89129.13,1570+3,1571,3291,653-32422,86924,340-1,472
26W15171.5+20+13.236,40214,0309,591+4,43964,42830.800.34-0.341,274535+73915,30410,127+5,177
26W14151.5-0.5-0.3315,2075,9294,765+1,16459,69628.60800-800564559+4.456,4936,125+368
26W13152-2.5-1.6215,4044,7414,364+37858,64628057.2-57.2649656-7.395,3905,077+313
26W12154.5+4.5+324,9356,7517,481-73158,82028.18040+804617740-1228,1728,221-49.4
26W11150-9-5.6621,4247,7277,801-73.859,29028.4050-50566918-3528,2938,769-476
26W10159-18-10.1744,94117,33212,252+5,08059,29328.40997-9978492,308-1,45918,18115,558+2,624
26W09177+24+15.6976,60921,72523,964-2,23955,26226.43647+3573,2381,247+1,99125,32625,217+109
26W07153+5.5+3.7324,9806,8278,178-1,35156,74827.14780+478430503-73.27,7358,681-946
26W06147.5+7+4.9840,07813,70612,363+1,34457,95027.71040+1047201,070-35014,53013,432+1,098
26W05140.5-12.5-8.1770,90320,55720,905-34857,14427.31,0000+1,0001,3941,936-54222,95122,841+110
26W04153+24+18.649,76316,38712,748+3,63956,85627.2420+421,9641,023+94118,39313,772+4,622
26W03129+6+4.8815,6794,9054,561+34452,89325.310716+91958698+2605,9705,274+696
26W02123-11-8.2113,8973,3693,323+46.552,65425.2100+10289520-2313,6683,843-175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01134+0.5+0.3710,2392,5182,702-18452,97825.305-5274500-2272,7923,208-416
25W52133.5+10.5+8.5429,0286,2177,924-1,70752,00824.9028-281,256249+1,0077,4738,201-728
25W51123-3-2.389,4943,2303,301-71.553,37225.5064-64386294+91.23,6163,660-44.2
25W50126+2.5+2.028,5242,3232,898-57553,48825.6057-57227135+92.12,5503,090-540
25W49123.5-2.5-1.985,2371,5821,979-39754,04525.8010-1011399+141,6952,088-393
25W48126+7+5.885,5112,5122,184+32854,59426.150+5214179+34.52,7302,363+368
25W47119-5-4.038,3603,6134,093-48154,00925.8480+48132381-2503,7934,475-682
25W46124+3+2.4811,0015,0343,962+1,07154,81226.2380+38364254+1105,4354,216+1,219
25W45121-4.5-3.5915,7346,5084,222+2,28653,64625.74317+26337314+22.66,8884,553+2,335
25W44125.5+6.5+5.4617,7717,6183,672+3,94651,13524.4650.01+65570284+2868,2533,956+4,296
25W43119+5.5+4.858,3723,1601,914+1,24647,48022.7540+54264117+1473,4782,031+1,447
25W42113.50011,1794,0433,227+81646,35122.21150+115153214-60.94,3123,441+870
25W41113.5+2.5+2.256,1282,8111,364+1,44745,56021.8320+3278.548.1+30.42,9221,412+1,510
25W40111-5.5-4.729,5873,0552,548+50744,50921.3110+1197.166.6+30.53,1642,615+549
25W39116.5-7-5.6714,9353,9053,909-4.2744,31921.2490+49245385-1394,1994,294-94.5
25W38123.5+8+6.9321,9096,1317,163-1,03143,79120.9380+38542323+2196,7117,486-774
25W37115.5+2+1.769,1423,2102,106+1,10444,25521.2320+32162117+453,4042,223+1,181
25W36113.5+0.5+0.446,8472,2592,355-95.943,13620.6970+9783.9107-23.42,4402,462-22.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35113+7.5+7.1114,3856,5421,834+4,70843,69020.9012-12335172+1636,8772,018+4,859
25W34105.5+1+0.964,6992,3631,258+1,10539,35218.800053.4133-79.32,4161,391+1,025
25W33104.5+3+2.965,0282,2241,540+68438,44918.4000102122-192,3271,662+665
25W32101.5-2.5-2.44,1029141,714-80037,65318160+1676.183.7-7.541,0061,798-792
25W31104-6-5.4514,9042,0597,085-5,02638,00418.2110+11276295-192,3467,380-5,034
25W30110+1+0.923,2641,625717+90842,20320.230+350.540.2+10.31,679757+922
25W29109+2+1.875,5622,2441,794+45041,29219.804-4152157-5.612,3961,955+440
25W28107+0.5+0.473,2401,4281,285+14240,88519.600012890.1+38.31,5561,375+181
25W27106.5-2-1.843,7111,6611,905-24440,68019.408-810175.7+25.11,7621,989-227
25W26108.5+8.5+8.53,8242,133791+1,34242,37520.3078-78143128+14.72,276998+1,278
25W25100-4-3.853,4261,7741,781-6.841,02219.6216-1463.7171-1071,8401,968-128
25W24104-6-5.453,8431,4041,439-35.440,20419.2011-1169.3109-39.61,4731,559-86
25W23110-1-0.92,409996885+11140,27519.3010-109958.6+40.41,095954+141
25W22111-0.5-0.452,090686565+12140,71619.500049.577.4-27.9736642+93.4
25W21111.5-1-0.893,3411,356657+69940,58119.4000101386-2851,4571,043+414
25W20112.5+4.5+4.172,5771,141326+81540,03719.200012063.1+56.61,261389+872
25W19108+1.5+1.412,9071,205678+52839,48818.9043.1-43.125.5116-90.81,231837+394
25W18106.5+3.5+3.43,2331,267926+34139,15418.7041-4199.457.2+42.21,3661,025+342
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17103+3.4+3.415,2152,6321,233+1,39938,81518.60793-79317791.7+85.12,8092,118+691
25W1699.6+5+5.299,4654,4492,027+2,42237,94218.10215-215209283-73.34,6592,525+2,134
25W1594.6-20.4-17.748,3263,5082,174+1,33436,46217.4740-33201221-19.53,7162,435+1,282
25W14115-2.5-2.133,4741,0381,624-58635,11216.81512+350.3127-76.71,1031,763-660
25W13117.5-1.5-1.267,5081,9032,295-39235,51817660210182+28.32,1192,483-363
25W12119+2+1.714,0668061,565-75935,85417.208-8201175+25.31,0071,748-742
25W11117-3-2.55,3089302,635-1,70536,48217.445250-205144183-38.81,1193,068-1,949
25W10120-6-4.765,4779103,257-2,34737,80218.11730+17398207-1091,1813,464-2,283
25W09126-6.5-4.913,2328691,258-38939,75319450+4542.267.9-25.69561,326-370
25W08132.5+1.5+1.156,8551,7991,520+27940,20819.2800+80182106+75.72,0611,626+435
25W07131+4.5+3.568,3712,4372,291+14639,89919.112480-46815699.7+562,6052,871-266
25W06126.5+0.5+0.45,8372,2172,338-12139,76519226485-259171113+57.32,6132,936-323
25W04126+1+0.82,0334441,027-58339,88119.153113+51822.673-50.49981,113-116
25W03125+1.5+1.214,9461,6961,899-20340,47219.41900+190157903-7462,0432,802-759
25W02123.5-12.5-9.197,5461,8802,439-55941,13119.73241+3236421,307-6652,8473,747-901
25W01136-3-2.162,8741,0671,148-80.841,70519.9000118100+17.21,1851,248-63.6
24W52139+3.5+2.587,6322,8552,254+60141,67619.95440+544293259+34.73,6932,513+1,180
24W51135.5+2+1.511,7015,5664,062+1,50440,71619.5190+19767179+5876,3524,241+2,111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50133.5+1.5+1.147,6302,9282,872+55.638,98718.6210+2181876.9+7413,7672,949+818
24W49132+3+2.336,8022,1351,721+41438,41318.430+3129177-47.52,2671,898+369
24W48129-1-0.775,4902,0771,711+36638,17218.260+6227153+73.92,3101,864+446
24W47130+6.5+5.268,7482,5962,742-14637,79918.12243-241476188+2883,0753,173-98.5
24W46123.5-5-3.894,2521,2811,433-15237,617182288-28672.2166-93.61,3551,887-532
24W45128.5+1.5+1.184,1718381,752-91537,6121840+4153161-7.589951,913-918
24W44127-12.5-8.965,8671,0552,697-1,64138,45318.4000162258-95.71,2182,955-1,737
24W43139.5+1.5+1.092,230771429+34239,83019000102123-21.3873552+320
24W42138+0.5+0.362,641888559+32939,55818.900092105-13.3980664+316
24W41137.5-1.5-1.082,796698718-19.539,27318.801-190.4105-14.4788823-34.9
24W40139-3-2.111,390514244+27039,21418.800069.588.5-19583332+251
24W39142+1.5+1.073,644598826-22838,95418.601-1178126+52.6776953-176
24W38140.5+1+0.723,4621,110918+19239,37018.8340+34162355-1921,3061,273+33.6
24W37139.5+5+3.723,0631,0631,030+33.139,20218.800027085+1851,3331,115+218
24W36134.5-7.5-5.283,2929331,284-35139,19018.71260.8-48.899.9191-91.31,0441,536-491
24W35142+4+2.93,288956685+27139,58318.9000115135-19.81,071819+251
24W34138+2+1.474,0131,658695+96339,40318.805-5222643-4211,8801,343+537
24W33136+5+3.823,8611,5371,014+52338,67518.501-191.7146-54.11,6291,161+468
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32131-4-2.9611,4373,9673,367+60038,12318.24267-263268533-2654,2394,167+72.1
24W31135-6-4.2610,4332,2125,244-3,03237,6431831+2227615-3882,4425,860-3,418
24W30141-10-6.626,3278742,608-1,73339,98519.104-4108315-2079822,927-1,945
24W29151-5.5-3.5126,5185,3957,397-2,00241,60619.95310+5311,0051,129-1246,9318,525-1,595
24W28156.5+1.5+0.9719,6265,5903,233+2,35743,28020.701-1937764+1746,5283,998+2,530
24W27155+5+3.338,4433,7281,955+1,77340,98419.6770+77245126+1194,0502,081+1,969
24W26150-4-2.610,0013,3353,399-64.139,6301920+2445260+1853,7823,659+123
24W25154-1.5-0.967,3341,8832,556-67440,36619.3110769256+5122,6522,814-161
24W24155.5+3+1.977,3192,6351,512+1,12341,37219.8640+64353268+84.93,0521,780+1,272
24W23152.5+0.5+0.335,0021,316943+37340,27719.3110172214-42.21,4891,159+330
24W22152-1-0.6522,7757,9284,137+3,79140,23519.202-21,5821,067+5159,5105,206+4,305
24W21153+3.5+2.348,6872,7601,571+1,18936,60117.51353+132297155+1423,1921,729+1,463
24W20149.5+4+2.756,3671,6781,434+24435,31516.91142-141326343-17.22,0051,919+85.9
24W19145.5-6-3.965,1001,1791,279-99.735,01916.861+5118195-76.91,3031,475-172
24W18151.5+8+5.579,1072,9171,331+1,58635,460171400+14031298.2+2143,3701,429+1,940
24W17143.5+1.5+1.069,8894,3453,173+1,17235,31916.9000248248+0.414,5933,421+1,173
24W16142-8.5-5.6513,7764,8314,298+53234,13316.30177-177337526-1895,1675,001+166
24W15150.5-2.5-1.635,7412,0301,472+55833,4801604-4128179-50.92,1581,655+503
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14153+7.5+5.157,6882,3501,096+1,25433,32115.912-1309126+1832,6601,224+1,435
24W13145.5006,0921,4141,786-37232,28615.404-496.6157-60.61,5111,947-437
24W12145.5+3+2.116,1281,4821,142+34132,59615.610.09+0.91176315-1391,6591,457+202
24W11142.5-1-0.75,1581,4151,578-16332,28015.444.38-0.38135213-781,5541,796-241
24W10143.5-11-7.1214,2114,2114,307-96.132,37215.568.5-2.5231575-3444,4484,891-443
24W09154.5+9.5+6.5519,8545,4924,063+1,42933,551160.71122-1211,328481+8486,8214,666+2,155
24W08145-3-2.036,2911,1491,781-63231,58715.10.09545-545243227+16.51,3922,553-1,161
24W07148+4.5+3.143,3511,286628+65832,26615.40.280-79.813268.8+631,418777+641
24W06143.5-2.5-1.71969180324-14431,4821531+2442.9-38.9187368-181
24W05146-1.5-1.027,8662,2982,827-52931,70215.22.09116-114180254-74.32,4803,197-717
24W04147.5+4+2.795,6172,2922,223+68.932,65715.60480-480146142+3.872,4382,846-408
24W03143.5-5.5-3.697,2742,1473,217-1,07032,34715.550.1324-274281302-20.72,4783,843-1,365
24W02149-3-1.979,3452,1283,553-1,42533,32915.942135-93234443-2082,4044,131-1,727
24W01152-5.5-3.499,2701,1493,588-2,43933,84416.22150+215217329-1121,5813,917-2,336
23W52157.5+3+1.949,1031,8012,112-31135,5351726352-326137161-23.81,9642,625-661
23W51154.5-4.5-2.8310,5564,0253,228+79736,34117.481,018-1,010149524-3754,1824,769-588
23W50159+0.5+0.3212,5102,5253,783-1,25836,17717.33198-195234469-2352,7624,450-1,689
23W49158.5-6-3.6527,7755,53810,835-5,29736,75217.622431+193813724+89.16,57511,590-5,015
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48164.5+13.5+8.9451,81313,39512,150+1,24542,26320.21,4528+1,4441,5631,328+23516,40913,487+2,923
23W47151+3+2.0320,6685,0094,456+55341,72120487148+339744652+92.26,2405,256+984
23W46148+9.5+6.8618,5445,9187,043-1,12541,19419.76.7151-144515300+2156,4397,494-1,055
23W45138.5-3.5-2.4620,8918,3237,290+1,03342,79520.577234-157790680+1109,1918,205+986
23W44142+3.5+2.5320,8518,8008,752+48.742,07720.12071,332-1,125686470+2169,69410,554-860
23W43138.5-10.5-7.0516,9405,3484,602+74643,45120.8423222+2015251,060-5346,2965,883+413
23W42149+0.5+0.3412,7964,4754,474+0.7342,23520.21,272133+1,139441663-2236,1875,270+917
23W41148.5+1+0.687,0153,3122,450+86242,23720.23446-12269310-40.73,6152,806+810
23W40147.5-1.5-1.0116,0515,6914,550+1,14141,93220281506-225403643-2396,3755,699+676
23W39149+5.5+3.8327,2989,7546,664+3,09140,74519.5580453+1279611,022-61.911,2958,139+3,156
23W38143.5+3+2.1414,7014,0354,721-68636,61917.518913+176486616-1294,7105,349-640
23W37140.5+0.5+0.3615,2214,7725,079-30737,52417.904-4334640-3065,1075,724-617
23W36140+9.5+7.2817,9533,9913,991-0.7138,95818.69002.49+898739497+2435,6304,491+1,139
23W35130.5+0.5+0.385,4402,3392,343-3.9638,37918.470.39+6.61116280-1642,4622,623-161
23W34130+4.5+3.595,8762,3222,203+11937,7301800081.2110-29.22,4032,314+89.5
23W33125.5+1+0.86,7372,5923,729-1,13726,78216.6140+14142721-5792,7484,450-1,702
23W32124.5-39.5-24.0912,2533,5525,954-2,40226,95016.89300+930921856+65.35,4036,810-1,407
23W31164+5+3.1412,3564,9186,650-1,73227,89417.301-1631193+4385,5496,844-1,295
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30159-11-6.4721,4555,65311,592-5,93931,01919.30372-3721,194188+1,0076,84812,152-5,305
23W29170-3-1.7310,4444,3323,361+97135,85722.311,035-1,034163224-61.34,4964,620-124
23W28173-1.5-0.867,2932,9713,779-80834,59321.53133-130172144+28.53,1464,056-909
23W27174.5-8.5-4.6411,4252,1474,276-2,12934,19321.37027+43704461+2442,9214,764-1,843
23W26183-0.5-0.277,7512,6262,883-25736,61422.8551,456-1,40145260.4+3923,1334,399-1,266
23W25183.5-8-4.1810,2475,5782,677+2,90138,09923.704,361-4,361258323-65.15,8367,361-1,525
23W24191.5+12+6.6919,3817,8014,927+2,87435,59922.1151,860-1,845839282+5578,6567,069+1,586
23W23179.5-2.5-1.3711,2784,0064,403-39732,55420.217512+16367.8659-5924,2495,074-826
23W22182+7+411,7542,2025,465-3,26332,96120.59025+65204277-72.72,4965,767-3,271
23W21175-1-0.577,8571,6593,659-1,99935,66222.21376-375181169+121,8414,204-2,363
23W20176+6+3.538,6612,6583,658-1,00037,90923.618387-369418215+2043,0944,260-1,165
23W19170-2.5-1.455,2201,5402,456-91638,36423.8651+643767.2-30.21,6422,525-882
23W18172.5+3+1.775,0181,5592,051-49238,88624.214182-1686063.3-3.331,6332,297-663
23W17169.5+3.5+2.1114,8044,0466,316-2,27039,54724.61,203456+747327102+2255,5766,874-1,298
23W16166-28-14.4322,5075,0879,472-4,38541,44025.83171,093-776445312+1335,84910,877-5,028
23W15194-3-1.525,1361,3092,503-1,19445,26728.127287-2609531.8+63.21,4312,822-1,391
23W14197-1.5-0.763,2037111,148-43746,53328.92927-92515255.7+96.38652,131-1,266
23W13198.5-3-1.497,2342,9382,723+21447,28129.4261,142-1,116111278-1673,0754,144-1,069
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W12201.5+10+5.2213,4265,6835,471+21247,22729.401,555-1,555176114+61.55,8597,141-1,282
23W11191.5-24.5-11.3419,2974,2487,997-3,74846,87429.18641,954-1,090432619-1875,54510,570-5,025
23W10216-7-3.145,8192,0853,259-1,17550,57031.43710+27351232+1192,4723,501-1,029
23W09223+4+1.833,3576241,272-64851,88232.3138-3714672.4+73.67711,383-612
23W08219-7.5-3.316,9211,9941,372+62152,53632.72701,387-1,117312189+1232,5762,949-373
23W07226.5-5.5-2.3712,2912,2084,732-2,52452,08332.4756808-52540488+52.33,5046,028-2,524
23W06232-5.5-2.327,4482,5342,684-15054,39333.80513-513267196+71.42,8023,393-591
23W05237.5+28+13.3716,7503,4825,058-1,57555,21934.32,459808+1,651851623+2286,7926,488+304
23W03209.5+1+0.481,383498261+23756,65835.26140.6+20.41962.1-43.1578364+214
23W02208.5+3.5+1.717,0592,5721,515+1,05756,44235.1559441+118238215+22.63,3682,171+1,198
23W01205+14+7.334,5662,0241,389+63555,43734.5145424-27928376+2072,4521,889+563
22W53191-10-4.985,3331,1871,205-18.954,86434.163895-83211786.3+30.91,3672,187-820
22W52201-21-9.4622,6766,11411,431-5,31754,84834.15,7522,332+3,420326446-12012,19214,209-2,016
22W51222+28+14.4312,1044,6496,070-1,42159,62737.11,53837+1,501504621-1176,6916,728-36.7
22W49194-2.5-1.272,6741,342985+35767,14637.6022-2260120-59.81,4021,127+276
22W48196.5+2.5+1.295,7712,5601,702+85866,78937.490104-14123193-70.22,7731,999+773
22W47194+12+6.5910,6784,8883,008+1,88165,69436.8200287-87205253-48.25,2933,547+1,745
22W46182-0.5-0.2711,1353,2783,774-49564,02935.8485307+178261441-1804,0254,522-497
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W45182.5+12.5+7.358,3112,9663,077-11164,75636.24162+414260134+1263,6423,213+429
22W44170+17+11.119,6223,6693,755-85.864,77736.21901.29+189175116+59.34,0343,872+162
22W43153-9.5-5.8511,4775,6466,542-89664,93036.3161323-162138403-2655,9457,268-1,323
22W42162.5-7-4.139,8865,0965,148-51.865,89336.9543493+50227226+1.185,8665,867-0.63
22W41169.5+3.5+2.118,4372,8933,927-1,03466,0263719958+141260250+9.93,3524,235-883
22W40166-20.5-10.9922,3618,7126,970+1,74267,18737.61813,155-2,974762551+2119,65510,676-1,021
22W39186.5-25-11.8213,7312,9555,360-2,40565,60836.71,1101,597-487392820-4284,4577,777-3,320
22W38211.5+7.5+3.689,8942,5182,495+22.867,79937.959946+553411400+10.53,5282,941+586
22W37204-0.5-0.246,1831,7851,730+54.668,01338.11129-128104324-2201,8902,183-294
22W36204.5-7.5-3.5410,8551,9564,274-2,31867,8493834930+319378693-3152,6834,997-2,314
22W35212-3-1.413,0252,5164,146-1,63070,06539.21,249386+863740549+1924,5055,080-575
22W34215+12.5+6.1713,6204,0254,127-10171,70640.1165741-576658294+3644,8485,162-314
22W33202.5+7.5+3.8511,4593,6893,281+40871,60740.11211,347-1,226442184+2584,2524,813-561
22W32195006,4592,2062,573-36771,13039.8100376-276161217-55.72,4673,166-699
22W31195-14-6.713,3054,4503,282+1,16871,477402502,490-2,240247364-1174,9476,136-1,189
22W30209+14+7.189,7512,5893,607-1,01870,28939.3453797-344344316+27.33,3864,721-1,335
22W29195+4+2.095,8242,4042,664-25970,67739.6190318-128177121+55.92,7713,103-331
22W28191+3+1.69,4533,4033,595-19270,89239.75391,050-511288347-58.74,2304,993-762
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W27188-23-10.99,7802,9233,839-91671,14739.89741,191-217211302-90.54,1085,332-1,224
22W26211-9.5-4.3112,0514,4023,977+42572,21140.42752,620-2,345469282+1875,1466,879-1,733
22W25220.5-30.5-12.157,9162,3063,414-1,10871,78340.2766844-78451422+29.33,5234,680-1,157
22W24251-4-1.573,1179561,096-14072,68840.7172234-62374256+1181,5031,586-83.4
22W23255+10+4.083,8521,2161,286-69.772,87440.8400232+168251235+16.11,8671,753+114
22W22245-6.5-2.583,3201,2841,421-13772,93140.8131227-96274157+1171,6891,805-116
22W21251.5+3.5+1.417,8363,1502,908+24273,08240.9822343+479234420-1864,2063,671+535
22W20248+9+3.776,4662,9992,128+87172,79540.76235+27379334+44.83,4402,497+943
22W19239+5+2.144,1091,1801,483-30372,09240.3117149-32189122+66.91,4861,754-268
22W18234-14.5-5.8414,5365,1224,629+49472,49140.6712,635-2,564463471-7.715,6577,734-2,078
22W17248.5-4-1.586,9862,6582,205+45271,81840.2811,880-1,799209203+5.232,9474,289-1,341
22W16252.5-22-8.016,6531,8433,017-1,17471,38739.971382-311119392-2732,0333,792-1,759
22W15274.5-14.5-5.023,6351,4701,725-25672,56240.612418+10636.1166-1291,6301,909-279
22W14289+6.5+2.310,0242,8912,426+46572,82440.856410+554304477-1733,7592,913+846
22W13282.5+25+9.7113,8314,6592,911+1,74872,39840.57440+744828563+2646,2313,475+2,757
22W12257.5-11.5-4.2813,0523,6252,803+82270,66539.53241,961-1,637367559-1924,3165,324-1,007
22W11269-15.5-5.4510,9052,9592,963-4.4269,87739.1449666-217331575-2443,7394,204-466
22W10284.5-3.5-1.2210,5733,9153,296+61969,87339.12520+252478273+2044,6453,570+1,075
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W09288+8.5+3.0411,4704,5052,965+1,54069,25238.856818.2+550516355+1605,5883,338+2,250
22W08279.5-3.5-1.245,9162,6201,796+82467,74237.95778-21444209+2353,1212,083+1,038
22W07283+18.5+6.9913,4374,1964,795-59966,99337.57570+757452423+29.25,4055,218+187
22W05264.5+8+3.1212,4332,9915,859-2,86867,53637.81,46433+1,431307425-1174,7636,317-1,554
22W04256.5-7.5-2.847,0082,0692,729-66170,46539.422749-727253503-2502,3443,982-1,638
22W03264-17-6.0513,6134,9813,318+1,66371,11639.8152887-735417566-1495,5504,771+778
22W02281-16.5-5.5514,0675,1304,043+1,08869,56138.91061,143-1,037308643-3355,5445,828-284
22W01297.5+4+1.3611,1712,4003,016-61668,48738.314822+126346410-63.62,8943,448-554
21W52293.5+8.5+2.9810,7482,9852,873+11269,09638.762214-152327443-1173,3743,530-156
21W51285-6.5-2.2312,0114,6133,154+1,45968,99638.621,270-1,268264765-5014,8795,189-309
21W50291.5-4-1.3512,6043,7453,876-13167,57537.80357-357300592-2924,0454,825-781
21W49295.5-11-3.5936,81911,5588,022+3,53667,67637.94621,959-1,4971,6461,168+47813,66611,149+2,517
21W48306.50030,7818,8057,166+1,63964,54036.1545398+1471,0121,080-67.810,3628,645+1,718
21W47306.5+31.5+11.4552,71314,95211,467+3,48563,12835.31,335830+5051,0271,254-22717,31413,551+3,763
21W46275+5+1.8551,16211,35211,385-33.159,58333.32,427209+2,2181,2671,632-36515,04613,227+1,819
21W45270+6+2.2746,9979,1379,570-43359,86233.52,37582+2,2932,0421,654+38813,55411,306+2,248
21W44264+15+6.0237,7898,4508,988-53860,26833.71,037755+2821,276825+45110,76410,568+195
21W43249+14+5.9635,4569,9239,553+37060,706342,143516+1,6278771,220-34212,94411,289+1,655
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W42235-1-0.4224,4708,7598,453+30660,36833.85381+537582818-2369,8789,272+606
21W41236+20+9.2622,5508,0087,013+99560,35733.8600108+492824878-53.69,4327,999+1,433
21W40216-25.5-10.5622,1117,9506,515+1,43559,45033.3891,695-1,6064871,039-5528,5269,249-722
21W39241.5+4.5+1.915,3004,1795,033-85358,15132.56220+622486412+73.65,2875,445-158
21W38237+6.5+2.8232,68010,0208,002+2,01859,18533.11,072364+7087491,496-74711,8419,862+1,979