≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / 法人買賣(季)

6271 同欣電

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
228221+7+3.17%3.17%224.5228221
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7196.13億3,437791股/筆225.31.7525.651.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,20214.08億7,665809張/筆227.1+1 (+0.45%)

連續漲跌: 連2漲  ( +8元 / +3.64%)

財報評分: 最新60分 / 平均63分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 07/27 16:55)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 2026年度5月份同欣電合併營收淨額 (公告訊息 06/09 14:01)

6271 同欣電 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數148,086154,239-6,154 連5買→賣64,70830.95%463,688450,905+12,7836.11%
金額(元)329億345億-15.5億-- 931億 912億 +19億 -
投信張數3,4965,561-2,065 連4買→賣--17,90112,320+5,5812.67%
金額(元)8.22億10.7億-2.47億-- 37.9億 22.6億 +15.3億 -
自營商張數10,32611,458-1,132 買→賣--36,17436,740-5660.27%
金額(元)23.7億26.1億-2.45億-- 72.6億 73.4億 -8,350萬 -
總計張數161,908171,258-9,350 連5買→賣--517,763499,965+17,7988.51%
金額(元)361億381億-20.4億-- 1,042億 1,008億 +33.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
228元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		226.5
(3,648)		224.9
(4,581)		224.3
(6,336)		230
(2.09萬)		221.4
(3.97萬)		231
(19.5萬)		216.4
(34.6萬)		191.6
(52.6萬)		180.3
(62萬)		173.3
(80.2萬)		190
(120萬)		179.6
(190萬)		200.8
(46.4萬)
每股賣出均價
(累計賣張)		226.5
(2,958)		224.9
(3,748)		223.7
(7,212)		229.1
(1.94萬)		219.7
(3.69萬)		230.8
(19.6萬)		217.5
(34萬)		193.8
(50.6萬)		182.5
(59.5萬)		174.9
(77萬)		190.1
(119萬)		178.9
(190萬)		202.3
(45.1萬)
買賣超張數
(佔發行量)		+690
(0.33%)		+833
(0.4%)		-876
(0.42%)		+1,542
(0.74%)		+2,847
(1.36%)		-961
(0.46%)		+6,297
(3.01%)		+2.02萬
(9.68%)		+2.54萬
(12.2%)		+3.23萬
(15.4%)		+4,314
(2.06%)		+4,176
(2%)		+1.28萬
(6.11%)
買賣超金額
(佔成交額)		+1.56億
(7.74%)		+1.88億
(7.56%)		-1.93億
(4.63%)		+3.73億
(2.76%)		+6.91億
(2.8%)		-1.85億
(0.13%)		+9.86億
(0.42%)		+27.6億
(0.88%)		+32.8億
(0.94%)		+43.9億
(1%)		+7.03億
(0.1%)		+20.4億
(0.15%)		+19億
(0.65%)
目前股價
228元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		225.3
(210)		225.3
(210)		223.2
(1,259)		224.5
(1,559)		224.4
(1,561)		245.5
(6,995)		219.4
(1.58萬)		209.5
(1.84萬)		199.7
(2.09萬)		188.5
(2.75萬)		214.9
(7.36萬)		168.7
(24.7萬)		212
(1.79萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		212.8
(702)		192.1
(5,561)		185.5
(1.12萬)		182.6
(1.25萬)		168.9
(1.57萬)		161.5
(2.3萬)		201
(8.72萬)		158.4
(26萬)		183.5
(1.23萬)
買賣超張數
(佔發行量)		+210
(0.1%)		+210
(0.1%)		+1,259
(0.6%)		+1,559
(0.75%)		+859
(0.41%)		+1,434
(0.69%)		+4,546
(2.17%)		+5,882
(2.81%)		+5,236
(2.5%)		+4,504
(2.15%)		-1.36萬
(6.51%)		-1.29萬
(6.19%)		+5,581
(2.67%)
買賣超金額
(佔成交額)		+4,731萬
(2.34%)		+4,731萬
(1.91%)		+2.81億
(6.75%)		+3.5億
(2.58%)		+2.01億
(0.81%)		+6.49億
(0.45%)		+13.8億
(0.59%)		+15.7億
(0.5%)		+15.3億
(0.44%)		+14.7億
(0.33%)		-17.1億
(0.23%)		+5.26億
(0.04%)		+15.3億
(0.52%)
目前股價
228元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		226.5
(274)		224.5
(370)		223.9
(535)		229.7
(1,418)		220.7
(2,667)		237.5
(1.42萬)		220.1
(2.53萬)		191.2
(4.13萬)		179.2
(5.02萬)		170.8
(7.13萬)		192.1
(11.3萬)		176
(24.6萬)		200.6
(3.62萬)
每股賣出均價
(累計賣張)		226.3
(262)		223.8
(387)		223.3
(589)		229
(1,537)		221.2
(2,641)		235.1
(1.47萬)		219.5
(2.6萬)		192.7
(4.05萬)		179.2
(4.98萬)		170
(7.17萬)		192.5
(11.4萬)		176.8
(24.4萬)		199.7
(3.67萬)
買賣超張數
(佔發行量)		+11.9
(0.01%)		-17.5
(0.01%)		-54.1
(0.03%)		-119
(0.06%)		+25.8
(0.01%)		-535
(0.26%)		-685
(0.33%)		+841
(0.4%)		+451
(0.22%)		-312
(0.15%)		-688
(0.33%)		+2,543
(1.22%)		-566
(0.27%)
買賣超金額
(佔成交額)		+276萬
(0.14%)		-369萬
(0.15%)		-1,179萬
(0.28%)		-2,622萬
(0.19%)		+432萬
(0.02%)		-9,199萬
(0.06%)		-1.35億
(0.06%)		+1.01億
(0.03%)		+8,014萬
(0.02%)		+638萬
(0%)		-1.81億
(0.02%)		+3.05億
(0.02%)		-8,350萬
(0.03%)
目前股價
228元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		226.5
(4,132)		224.9
(5,161)		224.1
(8,130)		229.6
(2.39萬)		221.5
(4.4萬)		231.9
(21.6萬)		216.8
(38.7萬)		192.1
(58.6萬)		180.8
(69.1萬)		173.6
(90.1萬)		191.5
(138萬)		178.1
(239萬)		201.2
(51.8萬)
每股賣出均價
(累計賣張)		226.5
(3,220)		224.8
(4,135)		223.7
(7,801)		229.1
(2.09萬)		219.7
(4.02萬)		230.1
(21.6萬)		216.7
(37.7萬)		193.4
(55.9萬)		182
(66萬)		174.1
(86.5萬)		191
(139萬)		176.5
(240萬)		201.6
(50萬)
買賣超張數
(佔發行量)		+912
(0.44%)		+1,026
(0.49%)		+328
(0.16%)		+2,983
(1.43%)		+3,731
(1.78%)		-62.1
(0.03%)		+1.02萬
(4.86%)		+2.7萬
(12.9%)		+3.11萬
(14.9%)		+3.65萬
(17.4%)		-9,989
(4.78%)		-6,213
(2.97%)		+1.78萬
(8.51%)
買賣超金額
(佔成交額)		+2.06億
(10.2%)		+2.31億
(9.32%)		+7,648萬
(1.84%)		+6.97億
(5.15%)		+8.96億
(3.63%)		+3.72億
(0.26%)		+22.3億
(0.95%)		+44.3億
(1.4%)		+48.8億
(1.4%)		+58.7億
(1.33%)		-11.9億
(0.16%)		+28.7億
(0.21%)		+33.5億
(1.15%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3228-39-14.61453148154-6.1564.7313.55.56-2.0610.311.5-1.13162171-9.35
26Q2267+126.5+90.04580188176+12.371.834.311.54.83+6.6613.913.2+0.63214194+19.6
26Q1140.5+7+5.24408127121+6.5958.828.12.911.93+0.981212.1-0.06142135+7.51
25Q4133.5+17.5+15.0915252.545.1+7.4752.625.20.410.18+0.234.413.06+1.3557.448.3+9.05
25Q3116+9+8.4111337.234.5+2.6844.721.40.250.02+0.222.32.08+0.2139.736.6+3.12
25Q2107-3.5-3.1753.123.514.6+8.914220.10.011.26-1.251.41.84-0.4424.917.7+7.22
25Q1110.5-28.5-20.564.616.924.4-7.4734.916.71.781.4+0.382.093.57-1.4720.829.4-8.56
24Q4139-1-0.7172.224.623.7+0.8941.8200.60.53+0.073.492.07+1.4228.726.3+2.37
24Q3140-10-6.6710829.930.3-0.4239.218.70.660.34+0.323.975.19-1.2234.535.9-1.32
24Q2150+4.5+3.0911939.228.2+1139.6190.350.33+0.025.43.94+1.4644.932.5+12.5
24Q1145.5-12-7.6210126.631-4.3732.315.40.321.82-1.53.43.55-0.1430.436.4-6.02
23Q4157.5+8.5+5.724674.275.7-1.5735.5174.54.38+0.127.277.98-0.7185.988.1-2.16
23Q3149-34-18.5816853.464.3-1140.719.52.692.04+0.656.655.95+0.6962.772.3-9.62
23Q2183-15.5-7.8113340.851.6-10.836.622.81.9811.4-9.443.542.62+0.9246.365.7-19.4
23Q1198.5+7.5+3.9310630.937.7-6.8447.329.45.189.12-3.943.733.17+0.5639.850-10.2
22Q4191+25+15.0611844.350.6-6.3454.934.19.644.86+4.782.663.29-0.6356.658.8-2.19
22Q3166-35-17.411494449.2-5.2167.237.65.4112.5-7.065.235.33-0.154.767-12.4
22Q2201-89-30.6989.131.532.6-1.0871.5403.9710.8-6.823.543.72-0.183947.1-8.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1290-7.5-2.5213543.839.3+4.4172.640.65.465.55-0.094.995.46-0.4654.250.3+3.86
21Q4297.5+71.5+31.6439010696.4+9.6168.538.311.76.95+4.7211.913-1.07130116+13.3
21Q3226+13.5+6.35659142126+15.16033.622.29.6+12.625.425.2+0.2189161+27.9
21Q2212.5+8+3.9120835.138.7-3.6545.525.47.543.35+4.635.496.33+0.3348.148.4+1.3
21Q1204.5+27.5+15.5436870.467.6+2.7947.426.55.147.36-2.2210.711.1-0.486.286+0.16
20Q4177+44+33.0822341.740.5+1.2644.825.16.377.97-1.615.655.23+0.4153.753.7+0.07
20Q3133-7-529864.359.3+4.9947.4204.1515.9-11.710.910.6+0.2779.485.8-6.45
20Q2140+31.5+29.0340256.166.5-10.442.417.923.118.1+5.019.578.42+1.1588.792.9-4.24
20Q1108.5-48-30.672494152.3-11.436.42213.915.7-1.8111.412-0.6166.380.1-13.8
19Q4156.5+30.5+24.2120733.936.1-2.2743.926.615.27.71+7.469.5211.4-1.958.655.3+3.29
19Q3126+16+14.5515131.226.5+4.7644.927.111.39.71+1.568.664.61+4.0451.240.8+10.4
19Q2110+6.5+6.2880.812.913.5-0.6840.324.35.33.95+1.361.942.13-0.1920.119.6+0.49
19Q1103.5-4-3.7269.31116.8-5.7347.128.53.8910-6.141.921.63+0.2916.828.4-11.6
18Q4107.5+11+11.415927.724.9+2.7752.531.717.37.78+9.476.957.03-0.0851.939.7+12.2
18Q396.5-9.5-8.9656.811.915.4-3.5250.230.42.473.18-0.711.271.2+0.0815.619.8-4.15
18Q2106-17.5-14.1756.410.314.1-3.7253.332.22.72.28+0.411.251.18+0.0714.317.5-3.24
18Q1123.5-11.5-8.5291.120.317+3.3752.631.81.3713.7-12.32.222.56-0.3423.933.2-9.28
17Q4135+10+81652827.7+0.3350.530.611.95.46+6.474.754.31+0.4444.737.4+7.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q3125-1.5-1.1980.42017+3.0149.129.73.74.84-1.152.932.49+0.4426.724.4+2.3
17Q2126.5-7.5-5.690.224.823.9+0.9345.827.73.2513.5-10.22.073.24-1.1730.140.6-10.4
17Q1134+24+21.8288.222.912.6+10.344.227.18.296.22+2.076.726.97-0.2537.925.8+12.1
16Q4110-8.5-7.1765.59.9816.9-6.9134.421.14.826.94-2.123.73.34+0.3618.527.2-8.67
16Q3118.5+5+4.418919.514.9+4.584125.29.85.56+4.248.098.79-0.737.429.2+8.11
16Q2113.5+20.6+22.1771.911.613.3-1.7236.822.65.423.31+2.113.633.16+0.4620.619.8+0.85
16Q192.9+16.2+21.121022117.1+3.8439.1248.095.76+2.324.924.56+0.363427.5+6.52
15Q476.7-6.9-8.2553.513.17.12+5.9335.321.62.091.75+0.343.33.68-0.3818.412.5+5.89
15Q383.6-3.5-4.0211918.123.2-5.0630.218.54.630.13+4.518.18.4-0.330.931.7-0.86
15Q287.1-20.9-19.3577.91220.7-8.6834.621.20.143.96-3.824.13.54+0.5616.228.2-11.9
15Q1108-1-0.9290.210.716.7-5.9743.426.61.363.13-1.774.675.35-0.6816.725.1-8.42
14Q4109-24.5-18.3511220.724-3.2548.529.82.025.58-3.564.563.9+0.6627.333.5-6.16
14Q3133.5-27.5-17.086415.415+0.3851.731.82.24.55-2.353.584.36-0.7921.223.9-2.76
14Q2161+3.5+2.2276.917.123.8-6.7951.431.63.944.33-0.395.364.74+0.6126.332.9-6.57
14Q1157.5+19.5+14.1310932.924.5+8.3858.736.14.4812.3-7.85.314.82+0.4942.741.6+1.07
13Q4138-8.5-5.839.6106.09+3.9350.5312.238.38-6.151.481.6-0.1213.716.1-2.34
13Q3146.5+2.5+1.7459.919.38.3+1146.528.54.667.44-2.783.044.1-1.072719.8+7.13
13Q2144+16+12.586.1159.62+5.4235.521.811.115.2-4.113.993.34+0.6530.228.2+1.95
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q1128+26.5+26.11119137.1+5.8930.418.617.411.3+6.115.344.83+0.535.723.2+12.5
12Q4101.5+3.5+3.576510.36.54+3.8124.715.295.3+3.72.264.92-2.6621.616.8+4.85
12Q398+1.8+1.8792.38.166.32+1.8420.812.812.811.9+0.94.493.89+0.5925.522.2+3.34
12Q296.2-7.3-7.0512110.710.2+0.4618.711.512.914.3-1.376.455.61+0.833030.1-0.08
12Q1103.5+30.3+41.3918414.86.7+8.0818.311.320.115.3+4.837.066.01+1.054228+14
11Q473.2+1+1.392014.973.73+1.24116.8211.811.3+0.532.993.35-0.3519.818.4+1.42
11Q372.2-54.3-42.922248.088.44-0.369.655.961620.7-4.665.225.99-0.7729.335.1-5.79
11Q2126.5-20.5-13.9587.74.134.47-0.338.45.9213.716.2-2.453.324.04-0.7121.224.7-3.5
11Q1147+18.5+14.482.15.096.06-0.979.796.9311.56.74+4.714.213.68+0.5320.816.5+4.27
10Q4128.5-17.5-11.9951.95.814.11+1.6910.87.626.4910.8-4.282.022.07-0.0514.317-2.64
10Q3146+25+20.6660.82.472.26+0.219.066.428.935.92+3.013.834.56-0.7215.212.7+2.5
10Q2121-4-3.257.51.831.63+0.28.856.276.423.25+3.173.043.45-0.4111.38.33+2.96
10Q1125+11.5+10.131145.461.23+4.248.236.5710.212.3-2.087.897.68+0.2123.621.2+2.38
09Q4113.5+28.1+32.978.61.471.82-0.343.993.186.397.12-0.732.71.68+1.0210.610.6-0.05
09Q385.4+32.1+60.2385.71.982-0.023.663.048.114.94+3.181.91.39+0.51128.33+3.67
09Q253.3+17.45+48.681102.412.48-0.073.473.03122.3+9.740.610.6+0.0215.15.37+9.69
09Q135.85+7.15+24.9194.31.041.0508.647.562.6610.7-8.020.70.69+04.412.4-8.02
08Q428.7-16.05-35.8733.50.90.91-0.019.638.361.613.18-1.570.10.96-0.862.615.05-2.44
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q344.75-25.75-36.5222.30.750.8-0.059.648.376.042.28+3.760.371.82-1.447.174.9+2.26
08Q270.5-8.4-10.6526.10.430.56-0.137.67.693.261.54+1.721.142.06-0.924.834.16+0.67
08Q178.9-16.1-16.9512.50.40.36+0.037.982.521.71+0.81.130.9+0.234.042.98+1.07
07Q495+24+33.8350.142.26-2.127.877.9712.60.47+12.11.72.13-0.4314.44.85+9.59