≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / 法人買賣(月)

6271 同欣電

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
228221+7+3.17%3.17%224.5228221
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7196.13億3,437791股/筆225.31.7525.651.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,20214.08億7,665809張/筆227.1+1 (+0.45%)

連續漲跌: 連2漲  ( +8元 / +3.64%)

財報評分: 最新60分 / 平均63分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 07/27 16:55)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 2026年度5月份同欣電合併營收淨額 (公告訊息 06/09 14:01)

6271 同欣電 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數26,96823,274+3,694 連2賣→買64,70830.95%463,688450,905+12,7836.11%
金額(元)61.9億53.2億+8.65億-- 931億 912億 +19億 -
投信張數1,5590+1,559 賣→2買--17,90112,320+5,5812.67%
金額(元)3.5億0+3.5億-- 37.9億 22.6億 +15.3億 -
自營商張數1,8261,850-24 連2買→3賣--36,17436,740-5660.27%
金額(元)4.18億4.23億-424萬-- 72.6億 73.4億 -8,350萬 -
總計張數30,35325,124+5,229 連2賣→買--517,763499,965+17,7988.51%
金額(元)69.5億57.4億+12.1億-- 1,042億 1,008億 +33.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
228元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		226.5
(3,648)		224.9
(4,581)		224.3
(6,336)		230
(2.09萬)		221.4
(3.97萬)		231
(19.5萬)		216.4
(34.6萬)		191.6
(52.6萬)		180.3
(62萬)		173.3
(80.2萬)		190
(120萬)		179.6
(190萬)		200.8
(46.4萬)
每股賣出均價
(累計賣張)		226.5
(2,958)		224.9
(3,748)		223.7
(7,212)		229.1
(1.94萬)		219.7
(3.69萬)		230.8
(19.6萬)		217.5
(34萬)		193.8
(50.6萬)		182.5
(59.5萬)		174.9
(77萬)		190.1
(119萬)		178.9
(190萬)		202.3
(45.1萬)
買賣超張數
(佔發行量)		+690
(0.33%)		+833
(0.4%)		-876
(0.42%)		+1,542
(0.74%)		+2,847
(1.36%)		-961
(0.46%)		+6,297
(3.01%)		+2.02萬
(9.68%)		+2.54萬
(12.2%)		+3.23萬
(15.4%)		+4,314
(2.06%)		+4,176
(2%)		+1.28萬
(6.11%)
買賣超金額
(佔成交額)		+1.56億
(7.74%)		+1.88億
(7.56%)		-1.93億
(4.63%)		+3.73億
(2.76%)		+6.91億
(2.8%)		-1.85億
(0.13%)		+9.86億
(0.42%)		+27.6億
(0.88%)		+32.8億
(0.94%)		+43.9億
(1%)		+7.03億
(0.1%)		+20.4億
(0.15%)		+19億
(0.65%)
目前股價
228元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		225.3
(210)		225.3
(210)		223.2
(1,259)		224.5
(1,559)		224.4
(1,561)		245.5
(6,995)		219.4
(1.58萬)		209.5
(1.84萬)		199.7
(2.09萬)		188.5
(2.75萬)		214.9
(7.36萬)		168.7
(24.7萬)		212
(1.79萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		212.8
(702)		192.1
(5,561)		185.5
(1.12萬)		182.6
(1.25萬)		168.9
(1.57萬)		161.5
(2.3萬)		201
(8.72萬)		158.4
(26萬)		183.5
(1.23萬)
買賣超張數
(佔發行量)		+210
(0.1%)		+210
(0.1%)		+1,259
(0.6%)		+1,559
(0.75%)		+859
(0.41%)		+1,434
(0.69%)		+4,546
(2.17%)		+5,882
(2.81%)		+5,236
(2.5%)		+4,504
(2.15%)		-1.36萬
(6.51%)		-1.29萬
(6.19%)		+5,581
(2.67%)
買賣超金額
(佔成交額)		+4,731萬
(2.34%)		+4,731萬
(1.91%)		+2.81億
(6.75%)		+3.5億
(2.58%)		+2.01億
(0.81%)		+6.49億
(0.45%)		+13.8億
(0.59%)		+15.7億
(0.5%)		+15.3億
(0.44%)		+14.7億
(0.33%)		-17.1億
(0.23%)		+5.26億
(0.04%)		+15.3億
(0.52%)
目前股價
228元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		226.5
(274)		224.5
(370)		223.9
(535)		229.7
(1,418)		220.7
(2,667)		237.5
(1.42萬)		220.1
(2.53萬)		191.2
(4.13萬)		179.2
(5.02萬)		170.8
(7.13萬)		192.1
(11.3萬)		176
(24.6萬)		200.6
(3.62萬)
每股賣出均價
(累計賣張)		226.3
(262)		223.8
(387)		223.3
(589)		229
(1,537)		221.2
(2,641)		235.1
(1.47萬)		219.5
(2.6萬)		192.7
(4.05萬)		179.2
(4.98萬)		170
(7.17萬)		192.5
(11.4萬)		176.8
(24.4萬)		199.7
(3.67萬)
買賣超張數
(佔發行量)		+11.9
(0.01%)		-17.5
(0.01%)		-54.1
(0.03%)		-119
(0.06%)		+25.8
(0.01%)		-535
(0.26%)		-685
(0.33%)		+841
(0.4%)		+451
(0.22%)		-312
(0.15%)		-688
(0.33%)		+2,543
(1.22%)		-566
(0.27%)
買賣超金額
(佔成交額)		+276萬
(0.14%)		-369萬
(0.15%)		-1,179萬
(0.28%)		-2,622萬
(0.19%)		+432萬
(0.02%)		-9,199萬
(0.06%)		-1.35億
(0.06%)		+1.01億
(0.03%)		+8,014萬
(0.02%)		+638萬
(0%)		-1.81億
(0.02%)		+3.05億
(0.02%)		-8,350萬
(0.03%)
目前股價
228元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		226.5
(4,132)		224.9
(5,161)		224.1
(8,130)		229.6
(2.39萬)		221.5
(4.4萬)		231.9
(21.6萬)		216.8
(38.7萬)		192.1
(58.6萬)		180.8
(69.1萬)		173.6
(90.1萬)		191.5
(138萬)		178.1
(239萬)		201.2
(51.8萬)
每股賣出均價
(累計賣張)		226.5
(3,220)		224.8
(4,135)		223.7
(7,801)		229.1
(2.09萬)		219.7
(4.02萬)		230.1
(21.6萬)		216.7
(37.7萬)		193.4
(55.9萬)		182
(66萬)		174.1
(86.5萬)		191
(139萬)		176.5
(240萬)		201.6
(50萬)
買賣超張數
(佔發行量)		+912
(0.44%)		+1,026
(0.49%)		+328
(0.16%)		+2,983
(1.43%)		+3,731
(1.78%)		-62.1
(0.03%)		+1.02萬
(4.86%)		+2.7萬
(12.9%)		+3.11萬
(14.9%)		+3.65萬
(17.4%)		-9,989
(4.78%)		-6,213
(2.97%)		+1.78萬
(8.51%)
買賣超金額
(佔成交額)		+2.06億
(10.2%)		+2.31億
(9.32%)		+7,648萬
(1.84%)		+6.97億
(5.15%)		+8.96億
(3.63%)		+3.72億
(0.26%)		+22.3億
(0.95%)		+44.3億
(1.4%)		+48.8億
(1.4%)		+58.7億
(1.33%)		-11.9億
(0.16%)		+28.7億
(0.21%)		+33.5億
(1.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09228+16+7.5574.52723.3+3.6964.7311.560+1.561.831.85-0.0230.425.1+5.23
26M08212+52+32.511336.538.3-1.861.429.40.750.71+0.052.933.05-0.1240.242-1.87
26M07160-107-40.0726584.692.7-8.0562.7301.184.86-3.675.576.56-0.9991.4104-12.7
26M06267+20+8.121364.360.8+3.5971.834.36.040.48+5.565.85.62+0.1776.266.9+9.32
26M05247+74+42.7718664.756.3+8.336832.51.14.29-3.194.33.49+0.870.164.1+5.94
26M04173+32.5+23.1318159.458.9+0.4259.628.54.350.06+4.293.764.11-0.3567.563.1+4.37
26M03140.5-36.5-20.621143934.1+4.8458.828.10.81.9-1.12.955-2.0442.741+1.7
26M02177+36.5+25.9814242.344.5-2.2555.326.40.950.01+0.944.392.82+1.5747.647.3+0.26
26M01140.5+7+5.241534642+457.127.31.160.02+1.144.654.24+0.4151.846.3+5.55
25M12133.5+7.5+5.9560.315.118.3-3.2552.625.200.16-0.162.211.22+0.9917.319.7-2.42
25M11126+0.5+0.440.617.714.5+3.2154.626.10.130.02+0.121.051.13-0.0818.815.6+3.24
25M10125.5+9.5+8.1950.919.812.3+7.5151.124.40.280+0.281.150.71+0.4421.213+8.23
25M09116+3+2.655516.416+0.4244.721.40.220+0.221.040.95+0.0917.716.9+0.73
25M08113+11+10.7830.512.67.54+5.0343.720.90.020.01+00.610.54+0.0713.28.09+5.11
25M07102-5-4.6727.38.1911-2.7738.318.30.010.01+00.640.6+0.058.8511.6-2.72
25M06107-4-3.614.66.615.53+1.084220.100.12-0.120.40.5-0.117.016.15+0.86
25M05111+5.5+5.2111.54.692.29+2.4140.719.500.08-0.080.30.65-0.354.993.02+1.97
25M04105.5-5-4.522712.26.8+5.4238.918.60.011.06-1.050.710.69+0.0112.98.54+4.39
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M03110.5-15.5-12.324.54.9210.9-5.9634.916.70.240.27-0.030.680.83-0.155.8412-6.13
25M021260024.37.327.41-0.0839.8190.360.96-0.60.550.39+0.168.248.76-0.52
25M01126-13-9.3515.84.76.13-1.4339.919.11.170.16+1.010.862.35-1.496.738.64-1.91
24M12139+10+7.7535.414.211.5+2.6741.8200.590+0.592.090.76+1.3316.912.3+4.59
24M111290024.67.478.42-0.9538.218.20.010.53-0.520.990.72+0.278.489.67-1.19
24M10129-11-7.8612.22.953.79-0.8338.518.40000.410.6-0.193.364.39-1.02
24M09140-2-1.4114.23.994.13-0.1439.218.70.050.06-0.020.750.79-0.044.794.98-0.19
24M08142+4.5+3.2725.88.926.86+2.0639.618.900.27-0.270.761.71-0.959.688.84+0.84
24M07137.5-12.5-8.3368.21719.3-2.3437.818.10.610.01+0.62.462.69-0.2420.122-1.97
24M06150-2-1.3229.79.178.41+0.7639.6190.070+0.071.741+0.74119.41+1.56
24M05152+4.5+3.0549.715.49.49+5.9540.219.20.140.15-0.012.551.84+0.718.111.5+6.65
24M04147.5+2+1.3739.414.610.3+4.2735.216.80.140.18-0.041.111.1+0.0215.811.6+4.25
24M03145.5-6-3.963911.89.68+2.0832.315.40.010.13-0.121.131.36-0.2212.911.2+1.73
24M02151.5+8+5.5724.85.656.41-0.7631.114.900.64-0.641.270.86+0.46.927.92-1
24M01143.5-14-8.8937.69.2414.9-5.6931.4150.311.05-0.7411.33-0.3310.617.3-6.75
23M12157.5-10.5-6.256714.721.6-6.9235.5170.411.6-1.21.542.04-0.4916.725.3-8.62
23M11168+34+25.3711536.733+3.6743.820.91.91.45+0.453.893.01+0.8842.437.4+5
23M10134-15-10.0763.522.821.1+1.6942.420.32.191.32+0.871.842.94-1.126.825.4+1.45
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M09149+16.5+12.4576.62321.3+1.740.719.51.680.47+1.22.562.85-0.2827.324.7+2.62
23M08132.5-25-15.8738.114.118.5-4.3238.418.40.940+0.941.782.05-0.2816.920.5-3.65
23M07157.5-25.5-13.9353.716.224.6-8.3529.918.60.071.57-1.492.311.06+1.2518.627.2-8.59
23M06183-0.5-0.2753.620.518.1+2.4636.622.80.337.7-7.371.681.4+0.2822.627.2-4.63
23M05183.5+14+8.2633.59.0914.1-5.0135.321.90.10.96-0.860.840.71+0.121015.8-5.74
23M04169.5-29-14.6145.611.219.4-8.2939.524.61.552.76-1.211.020.5+0.5213.722.7-8.98
23M03198.5-20.5-9.3649.115.620.7-5.1547.329.40.934.7-3.771.221.32-0.117.726.7-9.02
23M02219-9-3.9536.58.6411.7-3.152.532.72.283.49-1.211.471.33+0.1512.416.6-4.17
23M01228+37+19.3719.96.675.26+1.456.234.91.970.93+1.041.040.52+0.529.686.72+2.96
22M12191-3-1.5540.111.918.7-6.7654.934.17.353.26+4.090.951.15-0.2120.323.1-2.87
22M11194+21+12.143714.611.9+2.767.137.61.170.72+0.450.851.13-0.2816.613.7+2.87
22M10173+7+4.224117.820.1-2.2864.636.11.120.88+0.240.861.01-0.1519.721.9-2.19
22M09166-47.5-22.2556.416.718.5-1.7767.237.61.914.96-3.041.732.32-0.5920.325.7-5.4
22M08213.5+18.5+9.4951.213.716.5-2.8368.938.61.962.85-0.892.321.72+0.617.921-3.11
22M07195-6-2.994113.714.3-0.6271.5401.534.66-3.121.191.3-0.1116.420.2-3.85
22M06201-55.5-21.6432.110.411.9-1.4671.5402.395.12-2.731.481.26+0.2214.318.2-3.97
22M05256.5+22.5+9.6223.79.198.55+0.647340.81.230.75+0.481.221.12+0.111.610.4+1.22
22M04234-56-19.3133.411.912.1-0.2672.540.60.354.92-4.570.841.35-0.5113.118.4-5.34
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M03290+2+0.6956.817.313.8+3.4372.640.62.332.64-0.32.32.33-0.0321.918.8+3.09
22M02288+23.5+8.8830.811.39.56+1.7669.338.81.380.1+1.291.410.99+0.4214.110.6+3.47
22M01264.5-33-11.0947.115.215.9-0.7867.537.81.742.81-1.071.292.14-0.8518.220.9-2.7
21M12297.5-9-2.9471.721.618.4+3.1568.538.30.413.76-3.352.443.01-0.5624.425.2-0.76
21M11306.5+42.5+16.11934842.1+5.8665.536.76.951.59+5.365.795.99-0.260.749.7+11
21M10264+38+16.8112536.535.9+0.5960.333.74.321.61+2.713.673.97-0.344.541.5+3
21M09226-36-13.7417645.538+7.526033.64.236.29-2.065.037.22-2.1954.851.5+3.27
21M08262+18+7.3825250.652.2-1.652.729.59.92.62+7.287.899.53-1.6368.464.4+4.04
21M07244+31.5+14.8223145.436.2+9.1853.129.78.080.68+7.412.48.42+4.0265.945.3+20.6
21M06212.5+29.5+16.1299.312.813.3-0.5945.525.46.580.38+6.24.052.6+1.4523.416.3+7.06
21M05183-10-5.1855.914.613.7+0.8345.325.31.090.52+0.570.941.68-0.7416.615.9+0.66
21M04193-11.5-5.6253.27.7611.7-3.8945.425.4-0.132.45-2.140.52.05-0.388.1316.1-6.41
21M03204.5-10-4.6668.915.516.8-1.347.426.50.14.81-4.712.32.74-0.4317.924.3-6.45
21M02214.5+5+2.397814.615.8-1.1849.327.61.062.43-1.372.762.66+0.118.520.9-2.46
21M01209.5+32.5+18.3622140.235+5.2751.128.63.980.12+3.865.645.71-0.0749.940.8+9.07
20M12177-21.5-10.8312516.916.6+0.3344.825.13.196.51-3.313.063.15-0.123.226.2-3.09
20M11198.5+72.5+57.5457.912.611.3+1.2743.824.51.710.85+0.861.711.08+0.631613.2+2.76
20M10126-7-5.264012.312.6-0.3446.119.51.460.61+0.850.881-0.1214.614.2+0.39
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M09133+0.5+0.3848.818.113.1+4.9647.4200.231.63-1.41.371.74-0.3719.716.5+3.19
20M08132.5-8-5.6985.223.919.2+4.742.918.10.427.22-6.83.663.63+0.032830.1-2.07
20M07140.5+0.5+0.3616422.327-4.673816.13.517.01-3.515.885.27+0.6131.739.2-7.57
20M06140+7.5+5.6615122.222.9-0.6742.417.99.278.05+1.224.944.21+0.7336.435.1+1.28
20M05132.5+10+8.1615514.528.8-14.327.516.610.31.18+9.073.512.62+0.8928.332.6-4.33
20M04122.5+14+12.996.319.314.8+4.5641.4253.538.82-5.291.121.58-0.472425.2-1.2
20M03108.5-43-28.3810317.721.3-3.6836.4226.265.77+0.493.264.48-1.2227.231.6-4.42
20M02151.50075.210.117.2-7.0640.224.32.154.72-2.574.314.29+0.0216.626.2-9.61
20M01151.5-5-3.1971.313.213.8-0.634728.45.515.24+0.273.853.26+0.5922.522.3+0.23
19M12156.5+29.5+23.2395.815.913.4+2.5243.926.66.981.51+5.464.765.29-0.5427.620.2+7.45
19M11127-8.5-6.2740.28.1210.1-2.0241.124.91.384.1-2.731.722.06-0.3411.216.3-5.08
19M10135.5+9.5+7.5470.69.8812.7-2.7742.725.86.812.09+4.723.044.06-1.0219.718.8+0.93
19M09126+6.5+5.4434.46.427.81-1.3844.927.12.233.52-1.294.181.07+3.1112.812.4+0.44
19M08119.5-9.5-7.36681113.6-2.5346.3283.765.23-1.472.981.61+1.3617.820.4-2.64
19M07129+19+17.2748.313.85.1+8.6748.529.35.270.96+4.321.51.93-0.4320.57.98+12.6
19M06110+8.5+8.3711.52.610.94+1.6740.324.30.751.25-0.50.160.5-0.343.522.7+0.82
19M05101.5-13.5-11.7434.74.757.66-2.9138.723.41.762.16-0.40.920.9207.4310.7-3.31
19M04115+11.5+11.1134.65.54.94+0.5647.528.72.80.53+2.260.860.7+0.169.166.18+2.98
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M03103.5-2.5-2.3627.93.537.94-4.4147.128.50.83.4-2.60.590.5+0.094.9211.8-6.92
19M02106-4.5-4.0715.71.653.47-1.8351.130.90.083.64-3.570.40.32+0.082.137.43-5.31
19M01110.5+3+2.7925.75.865.34+0.5152.9323.012.99+0.030.930.82+0.119.89.14+0.65
18M12107.5-6-5.2963.68.986.05+2.9252.531.73.764.77-1.012.092.24-0.1514.813.1+1.77
18M11113.5+21.5+23.3756.412.210.8+1.3249.529.98.911.19+7.733.413.46-0.0524.515.5+9
18M1092-4.5-4.6639.46.568.04-1.4748.229.14.581.83+2.751.451.34+0.1112.611.2+1.39
18M0996.5+12+14.221.35.365.06+0.350.230.41.470.26+1.210.690.5+0.197.525.81+1.71
18M0884.5-17-16.7524.34.58.52-4.025030.20.652.25-1.60.320.48-0.165.4611.3-5.79
18M07101.5-4.5-4.2511.22.031.82+0.2153.632.40.350.67-0.320.270.22+0.042.642.71-0.07
18M06106-11.5-9.7913.82.724.02-1.353.332.20.310.23+0.090.310.25+0.063.354.5-1.15
18M05117.5+12.5+11.916.94.523.36+1.1654.332.81.390.72+0.670.290.2906.24.36+1.83
18M04105-18.5-14.9825.73.16.68-3.5853.532.411.34-0.340.650.64+04.748.66-3.92
18M03123.5+10+8.8130.76.885.24+1.6552.631.80.411.32-0.910.590.79-0.27.887.35+0.54
18M02113.5-5.5-4.6219.93.765.19-1.4350.930.80.681.53-0.860.791.16-0.375.227.88-2.66
18M01119-16-11.8540.59.76.55+3.1552.431.70.2810.8-10.50.840.62+0.2210.818-7.16
17M12135-18-11.7643.410.28.49+1.7250.530.61.832.64-0.820.30.93-0.6312.312.1+0.27
17M11153+24+18.610111.612.8-1.2748.929.68.991.62+7.373.92.84+1.0524.517.3+7.16
17M10129+4+3.220.86.216.34-0.134929.61.11.19-0.090.550.54+0.017.868.06-0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M09125+3.5+2.8824.97.745.2+2.5449.129.71.041.16-0.120.670.78-0.119.457.14+2.31
17M08121.5-3.5-2.828.46.738.41-1.6846.728.22.222.45-0.231.130.68+0.4610.111.5-1.45
17M07125-1.5-1.1927.15.573.42+2.1548.1290.441.24-0.81.121.03+0.097.145.7+1.44
17M06126.5+9.5+8.1230.16.725.25+1.4745.827.70.854.16-3.310.731.06-0.338.310.5-2.17
17M05117-11-8.5932.78.2812.1-3.8245.327.41.44.34-2.950.710.65+0.0610.417.1-6.71
17M04128-6-4.4827.49.836.55+3.2847.829.314.95-3.950.641.54-0.911.513-1.57
17M03134-4-2.938.310.75.87+4.8844.227.12.682.5+0.1833.28-0.2816.411.6+4.79
17M02138+19.5+16.4633.28.34.37+3.9339.924.53.582.49+1.092.242.56-0.3214.19.42+4.7
17M01118.5+8.5+7.7316.73.882.4+1.4835.821.92.031.24+0.791.481.13+0.357.44.78+2.63
16M12110+15+15.7920.82.484.8-2.3334.421.12.810.61+2.191.441.17+0.276.726.58+0.14
16M1195-14-12.8423.54.216.78-2.5736.522.41.213.99-2.780.980.69+0.296.411.5-5.06
16M10109-9.5-8.0221.13.35.31-2.013923.90.82.34-1.541.281.48-0.25.389.12-3.75
16M09118.5-8-6.32174.073.65+0.424125.21.12.13-1.031.422.02-0.66.597.8-1.21
16M08126.5+8+6.7533.36.374.51+1.8540.7254.31.49+2.83.23.28-0.0813.99.29+4.57
16M07118.5+5+4.4138.79.036.73+2.338.823.84.41.93+2.473.473.49-0.0216.912.2+4.75
16M06113.5+17.1+17.7435.33.464.07-0.6236.822.64.461.21+3.252.061.38+0.689.986.66+3.32
16M0596.4+3.7+3.99194.234.03+0.237.222.80.41.39-0.991.10.97+0.135.736.39-0.66
16M0492.7-0.2-0.2217.63.95.21-1.3137.623.10.560.71-0.150.460.82-0.364.936.74-1.81
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0392.9+10.9+13.2966.211.29.63+1.5339.1246.011.1+4.913.353.26+0.0820.514+6.53
16M0282+11.7+16.6424.25.534.58+0.9537.5231.861.89-0.031.391.06+0.338.787.53+1.26
16M0170.3-6.4-8.34124.282.93+1.3536.622.40.222.78-2.560.180.24-0.064.685.94-1.27
15M1276.7-1.3-1.679.243.221.21+2.0135.321.600.7-0.70.40.46-0.063.622.37+1.25
15M1178-4.5-5.45214.843.61+1.2333.620.60.740.63+0.11.361.6-0.246.935.84+1.1
15M1082.5-1.1-1.3223.352.3+2.732.720.11.350.42+0.931.541.62-0.087.884.34+3.55
15M0983.6+10.8+14.8440.24.734.74-0.0130.218.53.360+3.362.993.11-0.1211.17.86+3.23
15M0872.8+14.3+24.4446.48.769-0.243018.41.230+1.223.282.8+0.4713.311.8+1.46
15M0758.5-28.6-32.8431.94.649.45-4.8129.618.20.050.12-0.081.832.48-0.666.5112.1-5.54
15M0687.1-3.4-3.7623.24.735.21-0.4834.621.201.08-1.082.361.6+0.767.17.89-0.8
15M0590.5-7.9-8.0330.74.178.28-4.1135.121.50.140.32-0.181.131.3-0.175.449.91-4.47
15M0498.4-9.6-8.89243.087.17-4.093923.902.56-2.560.60.64-0.033.6810.4-6.68
15M03108-13-10.7440.23.0112.2-9.1543.426.60.011.84-1.830.912.35-1.433.9416.4-12.4
15M02121+6+5.2217.12.330.78+1.5551.631.71.170.64+0.541.871.03+0.845.382.45+2.93
15M01115+6+5.532.95.353.72+1.6350.230.80.170.65-0.481.881.97-0.087.46.33+1.07
14M12109-9.5-8.0258.56.559.81-3.2648.529.80.914.12-3.212.592.18+0.411016.1-6.06
14M11118.5+3+2.624.35.444.49+0.9651.831.80.410.53-0.120.860.8606.725.87+0.84
14M10115.5-18-13.4829.68.759.7-0.9550.831.20.70.94-0.231.110.87+0.2510.611.5-0.94
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M09133.5-10.5-7.2918.35.186.8-1.6251.731.80.051.54-1.50.340.69-0.355.579.04-3.47
14M08144-13-8.2817.43.34.53-1.2453.432.80.322.07-1.750.511.28-0.764.137.88-3.75
14M07157-4-2.4828.26.933.7+3.2354.633.51.840.94+0.92.722.39+0.3311.57.03+4.46
14M06161+2.5+1.5815.53.024.23-1.2151.431.60.941.43-0.491.390.76+0.635.356.42-1.08
14M05158.5-3.5-2.1626.65.676.48-0.8152.732.30.631.69-1.061.452.05-0.67.7510.2-2.47
14M04162+4.5+2.8634.88.3613.1-4.7754.133.22.371.21+1.162.521.93+0.5813.216.3-3.02
14M03157.5-1.5-0.9453.914.714.9-0.2558.736.11.553.16-1.62.652.99-0.3418.921.1-2.19
14M02159+3.5+2.2524.69.825.27+4.556036.80.764.84-4.081.290.87+0.4311.911+0.9
14M01155.5+17.5+12.6830.58.44.32+4.0854.533.42.174.28-2.121.360.96+0.411.99.56+2.36
13M12138-19.5-12.3814.12.392.22+0.1750.5310.445.11-4.670.30.58-0.283.137.91-4.78
13M11157.5+2+1.2913.23.372.17+1.250.230.81.190.94+0.250.830.69+0.145.393.79+1.6
13M10155.5+9+6.1412.34.261.7+2.564930.10.612.34-1.730.340.33+0.025.214.36+0.84
13M09146.5-8.5-5.4814.23.362.76+0.646.528.51.42.03-0.630.580.57+05.345.36-0.02
13M08155+9+6.1613.95.552.41+3.1445.928.20.311.83-1.520.710.74-0.036.564.97+1.59
13M07146+2+1.3931.710.43.13+7.2342.726.22.963.58-0.621.752.79-1.0415.19.5+5.56
13M06144+10+7.4627.67.391.38+6.0135.521.84.662.48+2.1821.13+0.8814.14.99+9.07
13M05134+4+3.0835.15.625.34+0.2829.618.23.878.09-4.221.161.37-0.2110.714.8-4.14
13M04130+2+1.5623.52.032.9-0.8729.518.12.594.68-2.080.830.85-0.025.468.43-2.97
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M03128+2.5+1.9935.34.072.22+1.8530.418.62.666.27-3.62.262.06+0.2910.5-1.54
13M02125.5+12+10.5736.95.042.83+2.2128.517.56.122.81+3.311.231.24-0.0112.46.88+5.51
13M01113.5+12+11.82473.882.06+1.8226.316.18.592.18+6.41.841.54+0.314.35.78+8.53
12M12101.5+1+119.42.273.29-1.0224.715.23.251.69+1.570.761.64-0.886.286.62-0.34
12M11100.5-1-0.9919.13.731.75+1.9825.715.81.592.34-0.740.680.6+0.085.994.68+1.31
12M10101.5+3.5+3.5726.54.351.5+2.8523.814.64.161.27+2.880.832.69-1.869.345.46+3.87
12M0998-1.5-1.5133.23.482.4+1.0820.812.85.176.81-1.642.341.12+1.221110.3+0.66
12M0899.5+13.7+15.9744.92.82.86-0.0619.6127.063.84+3.221.711.3+0.4111.68+3.58
12M0785.8-10.4-10.8114.21.871.06+0.8119.5120.621.29-0.680.431.47-1.042.923.82-0.9
12M0696.2+0.2+0.2133.62.973.3-0.3318.711.54.733.26+1.471.121.06+0.068.817.61+1.2
12M0596-11.5-10.742.84.272.84+1.431911.73.67.1-3.52.162.81-0.651012.8-2.72
12M04107.5+4+3.8644.43.424.06-0.6417.610.94.613.96+0.663.171.74+1.4311.29.75+1.44
12M03103.5+5.5+5.6165.38.162.74+5.4218.311.33.147.5-4.362.922.3+0.6114.212.5+1.67
12M0298+9+10.1171.23.812.41+1.413.18.099.736.24+3.482.682.67+0.0216.211.3+4.9
12M0189+15.8+21.5847.82.811.55+1.2612.17.467.261.56+5.711.461.04+0.4111.54.15+7.39
11M1273.2+4.1+5.9342.21.490.66+0.83116.820.891.27-0.390.910.75+0.163.292.68+0.6
11M1169.1-8.2-10.6181.92.531.44+1.0910.16.266.325.38+0.941.351.23+0.1210.28.04+2.15
11M1077.3+5.1+7.0677.10.961.64-0.698.925.514.624.64-0.020.731.37-0.646.317.65-1.34
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0972.2-1.6-2.1796.93.24.97-1.779.655.965.54.06+1.441.941.96-0.0210.611-0.35
11M0873.8-44.2-37.461024.172.85+1.3211.47.037.0214.8-7.772.623.42-0.813.821.1-7.25
11M07118-8.5-6.7225.10.710.62+0.099.395.83.511.83+1.680.670.62+0.054.893.07+1.81
11M06126.5+2+1.6125.41.731.12+0.618.45.924.031.35+2.690.80.94-0.146.563.41+3.15
11M05124.5+2.5+2.0538.91.391.8-0.417.885.557.818.93-1.121.241.1+0.1410.411.8-1.39
11M04122-25-17.0123.51.011.54-0.538.285.831.865.88-4.021.292-0.74.179.42-5.25
11M03147+9+6.5249.22.551.86+0.699.796.937.043.15+3.882.861.86+112.46.87+5.58
11M02138+2+1.4712.50.622.48-1.869.096.441.860.56+1.30.580.71-0.133.063.75-0.68
11M01136+7.5+5.8420.41.911.72+0.1910.97.752.553.03-0.470.781.11-0.345.245.86-0.62
10M12128.5-14.5-10.1416.11.541.38+0.1610.87.620.83.61-2.820.350.82-0.462.685.81-3.13
10M11143+14.5+11.2819.22.891.95+0.9410.67.513.32.06+1.240.790.49+0.36.984.49+2.48
10M10128.5-17.5-11.9916.61.380.79+0.69.666.842.45.11-2.710.880.76+0.114.666.66-2
10M09146+14+10.6116.60.940.72+0.219.066.4231.55+1.450.971.11-0.144.93.38+1.52
10M08132+10+8.220.70.560.78-0.238.856.272.711.98+0.721.621.83-0.214.894.59+0.29
10M07122+1+0.8323.60.980.75+0.239.086.433.222.39+0.831.251.62-0.375.444.76+0.69
10M06121+1.5+1.2616.80.550.4+0.158.856.272.720.47+2.251.170.46+0.714.441.33+3.11
10M05119.5+8+7.17180.460.84-0.388.216.562.660.56+2.10.351.26-0.913.462.66+0.8
10M04111.5-13.5-10.822.70.820.38+0.448.586.861.042.22-1.181.531.73-0.23.394.34-0.95
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M03125+20+19.0542.14.440.28+4.168.236.571.574.46-2.892.522.32+0.198.537.06+1.47
10M02105-7-6.2524.80.330.44-0.14.073.254.722.8+1.921.693.44-1.756.746.68+0.07
10M01112-1.5-1.3246.80.690.51+0.184.173.333.945.05-1.113.681.91+1.778.317.47+0.84
09M12113.5+31.6+38.5847.50.810.81-0.013.993.183.394.22-0.831.961.1+0.866.156.13+0.02
09M1181.9+3.9+511.10.270.37-0.13.322.760.750.36+0.390.580.45+0.121.61.18+0.42
09M1078-7.4-8.67200.40.64-0.243.422.842.252.54-0.290.170.13+0.042.823.3-0.49
09M0985.4+23.4+37.7435.20.750.61+0.143.663.044.241.76+2.490.710.52+0.185.712.89+2.81
09M0862-2.3-3.5836.50.821.06-0.233.312.892.162.3-0.141.120.74+0.384.14.1+0.01
09M0764.3+11+20.6413.90.40.34+0.073.543.091.710.88+0.830.080.13-0.052.191.34+0.85
09M0653.3-0.7-1.318.70.710.84-0.133.473.033.80.63+3.170.140.12+0.024.641.59+3.06
09M0554+15.1+38.82320.790.84-0.058.717.614.740.88+3.860.080.0805.621.81+3.81
09M0438.9+3.05+8.5159.10.920.8+0.118.767.653.490.79+2.70.390.39+04.81.98+2.82
09M0335.85+2.05+6.0740.30.440.47-0.038.647.562.161.65+0.510.240.24+02.832.35+0.48
09M0233.8-0.95-2.7322.10.40.34+0.069.668.380.342.09-1.750.240.2400.972.66-1.69
09M0134.75+6.05+21.0831.90.210.24-0.039.68.330.166.94-6.780.220.2200.597.4-6.81
08M1228.7+0.1+0.3510.70.280.34-0.059.638.360.220.29-0.070.010.0100.510.64-0.13
08M1128.6-9.2-24.3412.30.330.44-0.119.688.410.281.18-0.90.030.12-0.090.641.74-1.1
08M1037.8-6.95-15.5310.60.290.14+0.159.798.51.111.7-0.590.060.83-0.771.462.67-1.21
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M0944.75-23.35-34.2910.60.340.35-0.029.648.372.861.41+1.450.170.78-0.613.362.54+0.82
08M0868.1-6.9-9.25.530.140.21-0.087.577.661.560.47+1.090.080.26-0.181.770.94+0.84
08M0775+4.5+6.386.20.280.24+0.047.647.741.630.41+1.220.120.78-0.652.031.42+0.61
08M0670.5-20.4-22.446.920.140.21-0.077.67.691.320.54+0.780.460.46+01.921.21+0.72
08M0590.9-7.2-7.348.590.160.12+0.047.677.760.340.6-0.260.230.45-0.220.731.17-0.44
08M0498.1+19.2+24.3310.60.130.23-0.117.87.91.60.4+1.190.451.15-0.72.171.79+0.39
08M0378.9+0.6+0.772.690.250.04+0.217.980.370.23+0.140.240.05+0.190.860.32+0.54
08M0278.3+11.8+17.743.120.040.02+0.027.697.790.80.18+0.620.150.26-0.1110.46+0.54
08M0166.5-28.5-306.740.10.3-0.27.677.771.341.3+0.040.740.59+0.152.182.19-0.01
07M1295+14.9+18.617.80.090.7-0.617.877.9730.47+2.540.551.39-0.843.652.56+1.09
07M1180.1+9.1+12.8217.20.051.56-1.518.488.589.590+9.591.150.73+0.4110.82.29+8.5