≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4102 永日 / 法人買賣(月)

4102 永日

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.55-0.05-0.28%0.85%17.5517.617.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2238.34萬29757股/筆17.451.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1423.87萬36379張/筆17.48+0.05 (+0.29%)

連續漲跌: 首日下跌  ( -0.05元 / -0.28%)

財報評分: 最新38分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜—修改事項 (公告訊息 11/09 16:56)

• 永日董事會重要決議事項 (公告訊息 11/09 16:54)

• 永日董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:34)

• 永日受邀參加元大證券舉辦之線上法說會 (公告訊息 10/19 15:53)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次現金增資全體董事放棄認購股數達認購股數二分之一以上，並洽特定人認購相關事宜 (公告訊息 10/01 15:55)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 15:04)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 08/06 16:21)

• 代重要子公司台灣味群工業股份有限公司公告收購龍杏生技製藥股份有限公司之股權 (公告訊息 08/06 16:21)

• 永日董事會決議通過放棄認購子公司台灣味群工業股份有限公司現金增資案 (公告訊息 08/04 16:24)

• 永日董事會通過對關係人捐贈事宜 (公告訊息 08/04 16:21)

• 永日研發主管異動 (公告訊息 08/04 16:20)

• 永日董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:12)

• 永日2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 15:25)

4102 永日 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數136+7 賣→買7041.66%1,3551,290+650.15%
金額(元)23.3萬10.6萬+12.7萬-- 2,593萬 2,469萬 +124萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連3賣→無--99-10%
金額(元)000-- 16.8萬 17.8萬 -1.05萬 -
總計張數136+7 賣→買--1,3641,299+640.15%
金額(元)23.3萬10.6萬+12.7萬-- 2,609萬 2,487萬 +123萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		17.51
(2)		17.95
(13)		18.24
(23)		18.63
(96)		18.67
(782)		19.3
(1,626)		22.58
(3,338)		36.49
(2.45萬)		33.05
(14.4萬)		32.19
(17萬)		19.13
(1,355)
每股賣出均價
(累計賣張)		-
(0)		17.41
(2)		17.45
(3)		17.7
(6)		18.36
(18)		18.72
(99)		18.83
(687)		19.36
(1,589)		24.41
(4,392)		35.89
(2.56萬)		33.08
(14.4萬)		32.26
(17.1萬)		19.14
(1,290)
買賣超張數
(佔發行量)		0
(0%)		-2
(0%)		-1
(0%)		+7
(0.02%)		+5
(0.01%)		-3
(0.01%)		+95
(0.22%)		+37
(0.09%)		-1,054
(2.49%)		-1,108
(2.61%)		-46
(0.11%)		-29.3
(0.07%)		+65
(0.15%)
買賣超金額
(佔成交額)		0
(0%)		-3.48萬
(3.79%)		-1.73萬
(1.27%)		+12.7萬
(2.9%)		+8.89萬
(1.06%)		-6.49萬
(0.24%)		+166萬
(1.41%)		+62.7萬
(0.21%)		-3,183萬
(4.31%)		-2,513萬
(0.55%)		-545萬
(0.02%)		-1,392萬
(0.03%)		+124萬
(0.51%)
目前股價
17.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.49
(600)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.01
(600)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-31.2萬
(0%)		0
(0%)
目前股價
17.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.71
(3.6)		19.21
(8.6)		19.82
(12.7)		22.79
(39.3)		37.77
(500)		35.23
(791)		31.83
(1,150)		19.22
(8.72)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.64
(3.66)		19.19
(8.69)		19.79
(13.3)		28.3
(120)		35.58
(501)		34.71
(688)		31.19
(1,047)		19.2
(9.28)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.06
(0%)		-0.09
(0%)		-0.6
(0%)		-80.3
(0.19%)		-0.92
(0%)		+103
(0.24%)		+103
(0.24%)		-0.56
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-894
(0%)		-1,475
(0%)		-1.13萬
(0%)		-249萬
(0.34%)		+106萬
(0.02%)		+398萬
(0.01%)		+395萬
(0.01%)		-1.05萬
(0%)
目前股價
17.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		-
(0)		-
(0)		17.51
(2)		17.95
(13)		18.24
(23)		18.63
(99.6)		18.67
(791)		19.3
(1,639)		22.58
(3,377)		36.52
(2.5萬)		33.06
(14.5萬)		32.15
(17.2萬)		19.13
(1,364)
每股賣出均價
(累計賣張)		-
(0)		17.41
(2)		17.45
(3)		17.7
(6)		18.36
(18)		18.71
(103)		18.83
(696)		19.36
(1,602)		24.51
(4,512)		35.89
(2.61萬)		33.09
(14.5萬)		32.22
(17.2萬)		19.14
(1,299)
買賣超張數
(佔發行量)		0
(0%)		-2
(0%)		-1
(0%)		+7
(0.02%)		+5
(0.01%)		-3.06
(0.01%)		+94.9
(0.22%)		+36.4
(0.09%)		-1,134
(2.68%)		-1,109
(2.62%)		+57
(0.13%)		+73.7
(0.17%)		+64.4
(0.15%)
買賣超金額
(佔成交額)		0
(0%)		-3.48萬
(3.79%)		-1.73萬
(1.27%)		+12.7萬
(2.9%)		+8.89萬
(1.06%)		-6.58萬
(0.25%)		+166萬
(1.41%)		+61.6萬
(0.2%)		-3,432萬
(4.65%)		-2,408萬
(0.53%)		-147萬
(0.01%)		-1,028萬
(0.02%)		+123萬
(0.51%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1117.5-1.15-6.170.250.010.01+0.010.71.660000000.010.01+0.01
26M1018.65+0.2+1.080.540.040.0500.71.640000000.040.05-0.01
26M0918.45-1-5.140.440.030.03+00.691.630000000.030.03+0
26M0819.45+0.25+1.30.450.060.04+0.020.661.550000000.060.05+0.02
26M0719.2+0.05+0.261.840.290.26+0.040.631.4800000+00.30.26+0.04
26M0619.15+2.25+13.3120.230.24-0.010.571.340000000.230.24-0.01
26M0516.9-1.35-7.41.670.150.17-0.020.511.20000000.150.17-0.02
26M0418.25-1.05-5.441.170.050.1-0.040.61.400000+00.050.1-0.04
26M0319.3-0.7-3.51.310.130.1400.621.450000000.130.14-0.01
26M0220-0.7-3.380.790.090.06+0.040.581.370000000.090.06+0.03
26M0120.7+0.85+4.282.220.260.21+0.050.541.2600000+00.260.21+0.05
25M1219.85+0.15+0.761.690.140.17-0.030.451.050000000.140.17-0.03
25M1119.7-3.3-14.351.690.180.22-0.040.441.020000000.190.22-0.04
25M1023+1.7+7.981.90.10.18-0.090.451.070000.010.01+00.10.19-0.09
25M0921.3-0.35-1.622.10.190.16+0.030.531.260000.010.01+00.190.17+0.03
25M0821.65-0.25-1.141.310.080.07+00.51.180000000.080.07+0
25M0721.9-1.2-5.191.30.160.11+0.050.491.1600000+00.160.11+0.05
25M0623.1-1.65-6.671.110.070.14-0.070.481.130000.010+00.070.14-0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0524.75+0.95+3.991.060.130.16-0.030.561.3100000+00.130.16-0.03
25M0423.8-1.35-5.371.820.260.28-0.020.591.380000000.260.28-0.02
25M0325.15-5.75-18.6120.130.24-0.110.621.450000000.130.25-0.11
25M0230.9+0.15+0.490.340.050.08-0.020.731.7200000+00.050.08-0.02
25M0130.75-0.25-0.811.260.150.25-0.10.841.980000000.150.25-0.1
24M1231-1.85-5.631.510.190.67-0.490.932.190000000.190.67-0.49
24M1132.85-0.95-2.812.320.330.81-0.481.43.290000.010.08-0.070.340.9-0.56
24M1033.8-5.05-135.11.011.12-0.121.864.390000.020.16-0.151.031.29-0.26
24M0938.85-1.85-4.556.291.010.84+0.171.944.570000.150.04+0.111.150.88+0.27
24M0840.7+3.8+10.35.61.160.7+0.461.774.160000.120.02+0.11.280.72+0.56
24M0736.9-0.1-0.273.710.320.58-0.261.363.210000000.330.58-0.26
24M0637+1.35+3.792.260.220.38-0.161.724.060000.020+0.010.240.39-0.15
24M0535.65-2.25-5.943.270.690.84-0.151.924.540000000.690.84-0.15
24M0437.9-1.95-4.897.031.371.94-0.572.084.90000.030.03+01.41.97-0.57
24M0339.85-1.45-3.5113.23.083.53-0.462.626.180000.010.0103.083.54-0.46
24M0241.3+3.1+8.127.92.970.98+1.993.187.510000002.970.98+1.99
24M0138.2-1.5-3.789.311.72.52-0.831.353.1800000.1-0.11.72.63-0.93
23M1239.7+0.35+0.8922.75.424.9+0.522.135.030000.110.01+0.15.534.9+0.62
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1139.35+2.85+7.81224.295.26-0.961.884.430000.010.01+04.315.27-0.96
23M1036.5-2.05-5.3235.37.797.19+0.592.66.140000.070.02+0.057.857.21+0.64
23M0938.55+5.75+17.5323.34.233.65+0.582.014.730000004.233.65+0.58
23M0832.8+2.3+7.5410.421.53+0.481.453.420000.010.01+02.011.53+0.48
23M0730.5-1.25-3.948.331.921.95-0.041.042.450000001.921.96-0.04
23M0631.75-3.25-9.2914.22.282.92-0.640.841.980000.090.0902.383.01-0.64
23M0535+2.15+6.5427.95.145.22-0.081.653.90000.020.02+05.165.24-0.08
23M0432.85+4.25+14.8628.56.345.81+0.531.683.9600000+06.345.81+0.53
23M0328.60013.13.072.73+0.350.892.090000003.072.73+0.35
23M0228.6-1-3.3827.95.126.2-1.070.771.80000.010.0105.136.2-1.07
23M0129.6-6.45-17.8931.58.297.2+1.091.854.360000.010.02-0.018.37.22+1.08
22M1236.05+2.65+7.9321931.332.4-1.10.751.7500000.01-0.0131.332.4-1.1
22M1133.4+5.05+17.816912.912.4+0.451.593.7400000012.912.4+0.45
22M1028.35+3.6+14.55507.588.66-1.081.192.80000.020.01+0.017.598.67-1.07
22M0924.75+1.55+6.6858.176.91+0.092.265.320000.020.01+0.017.016.92+0.09
22M0823.2+5.35+29.9710.41.060.97+0.092.145.030000001.060.97+0.09
22M0717.85+0.3+1.714.581.161.08+0.072.14.940000001.161.09+0.07
22M0617.55-3.35-16.037.471.761.46+0.31.94.4800000+01.761.46+0.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0520.9-3.1-12.9216.53.22.25+0.961.583.720000.050+0.053.262.25+1.01
22M0424+4.1+20.676.44.684.58+0.10.721.690000004.684.58+0.1
22M0319.9+0.1+0.511.840.070.05+0.010.451.060000000.070.05+0.01
22M0219.8+0.3+1.541.160.030.0400.441.020000000.030.040
22M0119.5003.220.160.1600.461.080000000.160.160
21M1219.5-0.6-2.991.540.030.05-0.020.461.090000000.030.05-0.02
21M1120.1+1.45+7.772.830.080.1-0.020.481.130000000.080.1-0.02
21M1018.65+0.1+0.541.190.060.15-0.090.561.310000000.060.15-0.09
21M0918.55-0.4-2.111.240.080.06+0.010.691.620000000.080.06+0.01
21M0818.95-1.3-6.422.170.320.04+0.270.681.600000+00.320.05+0.27
21M0720.25-0.3-1.463.740.670.38+0.290.791.8700000+00.670.38+0.29
21M0620.55-2.15-9.475.460.420.46-0.050.531.250000000.420.47-0.05
21M0522.7-1.15-4.8236.44.524.92-0.40.541.270000004.524.92-0.4
21M0423.85-0.1-0.428.391.41.26+0.140.942.210000001.41.26+0.14
21M0323.95-0.9-3.625.740.890.68+0.210.591.390000000.890.68+0.21
21M0224.85-0.95-3.68100.850.86-0.020.51.170000000.850.86-0.02
21M0125.8-0.2-0.7724.61.151.2-0.050.51.170000001.151.2-0.05
20M1226+2.4+10.1719.30.921.14-0.220.541.270000000.921.14-0.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1123.6-1.3-5.227.450.730.7+0.020.771.80000000.730.7+0.02
20M1024.9-2.1-7.7810.30.630.97-0.340.691.630000000.630.97-0.34
20M0927-5.2-16.159.361.390.85+0.5412.3500000+01.390.85+0.54
20M0832.2-0.05-0.1623.41.711.59+0.120.641.5200000.01-0.011.711.6+0.11
20M0732.25-0.75-2.2773.24.895.79-0.90.431.010000.030.07-0.034.925.86-0.94
20M0633+11.25+51.7265.22.872.15+0.721.283.020000.120.08+0.042.982.22+0.76
20M0521.75+1.05+5.0738.81.271.32-0.060.611.430000.010.03-0.021.271.35-0.08
20M0420.70023.20.530.65-0.120.581.360000.020+0.020.550.65-0.09
20M0320.7+3.3+18.9749.91.071.11-0.040.491.150.60.600.10.101.771.81-0.04
20M0217.4+1.05+6.425.050.040.0400.40.940000.020.0200.060.060
20M0116.35-0.05-0.32.140.020.0200.40.940000000.020.020
19M1216.4-0.45-2.670.4600+00.40.9500000000+0
19M1116.85-0.35-2.031.1300.01-0.010.40.9400000000.01-0.01
19M1017.2+0.05+0.297.940.010+0.010.410.970000000.010+0.01
19M0917.15-0.35-21.630000.410.95000000000
19M0817.5-0.1-0.570.960000.410.95000000000
19M0717.6+0.55+3.232.2900.0100.410.9500000000.010
19M0617.05-0.3-1.730.740.010+00.410.960000000.010+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0517.35+0.25+1.461.710.010.0100.410.950000000.010.010
19M0417.1+1.65+10.682.310.020.0200.410.950000000.020.020
19M0315.45+0.45+31.0800.0100.410.9500000000.010
19M0215-0.2-1.321.0300+00.410.9600000000+0
19M0115.2+1.35+9.751.070000.410.95000000000
18M1213.85-0.35-2.460.360000.410.97000000000
18M1114.2+0.7+5.190.380.420.98
18M1013.5-1.9-12.340.60000.420.98000000000
18M0915.4-0.35-2.220.850.020.01+0.010.420.980000000.020.02+0.01
18M0815.75-0.2-1.250.5700+00.410.970000.010.0100.010.01+0
18M0715.95-0.1-0.622.220.020.0200.410.960000.010.0100.030.030
18M0616.05-0.05-0.310.70.410.96
18M0516.1-0.3-1.831.050000.410.96000000000
18M0416.4-0.65-3.811.570000.40.940000.010.0100.010.010
18M0317.05+1.3+8.252.760000.40.9400000+000+0
18M0215.75-0.7-4.260.470000.40.94000000000
18M0116.45+0.05+0.30.770.40.94
17M1216.4-0.6-3.530.810.40.94
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1117+0.1+0.590.820.40.94
17M1016.9+0.2+1.210000.40.94000000000
17M0916.7+0.2+1.210.830.020.03-0.010.40.950000000.020.03-0.01
17M0816.5-0.5-2.941.640.010+0.010.410.960000000.010+0.01
17M0717-0.7-3.950.930000.40.940000.010.0100.010.010
17M0617.7+0.55+3.214.560.010.02-0.010.40.940000000.010.02-0.01
17M0517.15-0.3-1.720.720.020.01+0.010.410.970000000.020.01+0.01
17M0417.45000.620000.40.94000000000
17M0317.45-0.95-5.160.8300+00.40.9400000000+0
17M0218.4+1.3+7.62.2400.01-0.010.40.9400000000.01-0.01
17M0117.1009.350.010+00.410.960000000.010+0
16M1217.1+0.3+1.790.5900.0100.410.9600000000.010
16M1116.8-0.45-2.610.900.0100.410.9700000000.010
16M1017.25-1.85-9.690.620.020.02+0.010.420.980000000.020.02+0.01
16M0919.1+0.1+0.531.150.010+0.010.410.960000000.010+0.01
16M0819-0.7-3.551.110000.40.9400000000.010
16M0719.7+0.15+0.771.610.020.0300.40.9500000+00.020.030
16M0619.55-1.45-6.91.170.010.0100.410.950000000.010.010
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0521-0.45-2.11.410.030.0300.410.970000000.030.030
16M0421.45-2.95-12.091.410.020.01+0.010.410.970000.010.0100.040.02+0.01
16M0324.4+0.35+1.466.940.10.11-0.010.410.950000.010.0100.110.12-0.01
16M0224.05-1.95-7.53.30.040.04+00.410.970000000.040.04+0
16M0126+3+13.046.440.090.13-0.040.410.9700000.01-0.010.090.14-0.05
15M1223-3.25-12.3813.10.230.34-0.110.451.060000.020.02+0.010.250.36-0.1
15M1126.25+5.6+27.12160.360.25+0.120.561.320000.060.06+00.420.3+0.12
15M1020.65+1+5.094.680.120.11+0.010.441.040000000.120.11+0.01
15M0919.65+3.15+19.095.830.030.01+0.020.4310000000.030.01+0.02
15M0816.5-2-10.815.770000.410.960000.030.0400.030.040
15M0718.5+1+5.7113.40000.410.960000.020.01+00.020.01+0
15M0617.5-1-5.411.310.410.96
15M0518.5-2.15-10.410.650.390.92
15M0420.65+0.15+0.730.750.390.92
15M0320.5-0.6-2.840.940.390.92
15M0221.1+0.1+0.480.2800+00.531.2400000000+0
15M0121-1.5-6.670.530.541.27
14M1222.5+1.65+7.911.030000.541.27000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1120.85-0.85-3.920.520.541.27
14M1021.7-4.55-17.332.410.10+0.10.541.270000000.10+0.1
14M0926.25-0.35-1.320.760.050+0.050.441.0300+00000.050+0.05
14M0826.6-1.55-5.511.920.030+0.020.471.10000000.030+0.02
14M0728.15-0.3-1.0512.10.020.15-0.140.451.050000000.020.15-0.14
14M0628.45+1.3+4.793.210.030.01+0.020.491.160000000.030.01+0.02
14M0527.15+1.35+5.237.750.010.2-0.190.471.10000000.010.2-0.19
14M0425.8-1.1-4.091.360.150.01+0.140.661.550000000.150.01+0.14
14M0326.9-1.35-4.781.840.030.02+0.010.521.220000000.030.02+0.01
14M0228.25+0.65+2.361.390.040+0.040.511.190000000.040+0.04
14M0127.6-1.3-4.51.410.040+0.040.471.10000000.040+0.04
13M1228.9-1.65-5.41.360.030+0.030.431.010000000.030+0.03
13M1130.55-1-3.172.930.020.07-0.050.390.930000000.020.07-0.05
13M1031.55+2.35+8.058.020.060.05+0.010.451.050000000.060.05+0.01
13M0929.2+2.15+7.954.130.020.05-0.020.481.130000000.020.05-0.02
13M0827.05-2.45-8.312.220.020.09-0.070.511.190000000.020.09-0.07
13M0729.5+0.05+0.172.660.080.02+0.060.581.370000000.080.02+0.06
13M0629.45-0.2-0.672.270.040.02+0.020.471.110000000.040.02+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0529.65-0.85-2.791.980.030.07-0.040.451.070000000.030.07-0.04
13M0430.5-3-8.966.160.130.08+0.050.51.170000000.130.08+0.05
13M0333.5-1.2-3.467.690.030.12-0.090.451.050000000.030.12-0.09
13M0234.7+1.8+5.475.7100.01-0.010.541.2600000000.01-0.01
13M0132.9-0.5-1.58.50.010.0200.541.280000000.010.020
12M1233.4+4.7+16.3811.30.050.03+0.020.551.290000000.050.03+0.02
12M1128.7-1.75-5.755.310.010.0100.380.900.1-0.10000.010.11-0.1
12M1030.45-7.7-20.188.360.040.06-0.020.380.90000000.040.06-0.02
12M0938.15+2.3+6.427.240.050.04+0.010.40.940000000.050.04+0.01
12M0835.85+0.9+2.584.770.080.06+0.010.390.920000000.080.06+0.01
12M0734.95-4.1-10.53.880.060.07-0.010.380.890000.010.0100.070.08-0.01
12M0639.05+2.05+5.544.820.140.11+0.030.531.240000000.140.11+0.03
12M0537-3.25-8.074.970.220.2200.51.170000000.220.220
12M0440.25-1.45-3.486.950.320.25+0.060.51.170000000.320.25+0.06
12M0341.7-9.9-19.1915.20.10.16-0.060.431.020.070.51-0.440000.160.67-0.5
12M0251.6+6.5+14.4141.60.440.42+0.020.51.170.440.04+0.390.160.32-0.161.030.78+0.25
12M0145.1+3.4+8.15120.110.04+0.080.481.130000.160+0.160.270.04+0.24
11M1241.7+2.9+7.4716.40.130.15-0.020.461.070.010.58-0.560.050.0500.20.79-0.59
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M1138.8-11.2-22.420.40.140.24-0.10.481.130.120.61-0.480.050.1-0.050.310.94-0.63
11M1050+9.8+24.3828.50.130.1400.531.240.740.5+0.240.070.02+0.050.940.66+0.28
11M0940.2-5.95-12.89250.070.29-0.220.531.250.292.19-1.90000.362.48-2.13
11M0846.15-37.05-44.5330.90.420.33+0.090.761.780.497.15-6.660.010.03-0.020.927.52-6.59
11M0783.2+2.5+3.112.10.270.17+0.10.280.71.120.64+0.480.030.07-0.031.420.88+0.55
11M0680.7-0.8-0.9813.50.140.38-0.240.410.680.78-0.10.490.53-0.041.31.69-0.39
11M0581.5+8.8+12.138.20.630.37+0.260.651.66.391.03+5.360.20.4-0.217.221.81+5.41
11M0472.7+8.5+13.2427.90.10.18-0.080.390.960.710.34+0.360.190.12+0.0710.64+0.36
11M0364.2+3.2+5.25280.230.15+0.080.471.151.721.46+0.260.270.06+0.22.211.66+0.55
11M02610018.50.110.24-0.130.380.950.420.93-0.520.220.37-0.150.741.54-0.8
11M0161-15-19.74150.170.2-0.030.471.280.292.48-2.190.290.36-0.070.753.04-2.29
10M1276-5-6.1731.70.180.21-0.030.51.373.070.97+2.10.220.5-0.283.471.69+1.78
10M1181+5.8+7.7148.50.460.26+0.20.531.461.230.9+0.340.830.94-0.112.532.1+0.43
10M1075.2+14.7+24.361.50.510.64-0.130.330.912.470.25+2.221.271.05+0.224.251.94+2.31
10M0960.5+11.2+22.7239.40.240.28-0.040.461.260000.450.38+0.070.690.66+0.03
10M0849.3+10.4+26.7457.80.470.12+0.350.471.40.10+0.10.70.49+0.21.270.62+0.65
10M0738.9+2.7+7.465.750.020+0.020.120.3500.34-0.340.020+0.020.040.34-0.3
10M0636.2-1.75-4.613.40.020.0200.10.2800.34-0.340000.020.36-0.34
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0537.95-1.75-4.416.470.040.02+0.020.10.30.090.22-0.140000.120.24-0.12
10M0439.7+2.45+6.5819.20.030.06-0.030.080.240.840+0.840000.870.06+0.81
10M0337.25+3.65+10.868.4800.05-0.050.110.3300000000.05-0.05
10M0233.6-1.6-4.553.670.080.02+0.070.160.480.010+0.010000.090.02+0.08
10M0135.2-8.4-19.277.8600+00.090.2700.53-0.530.210.47-0.260.221-0.78
09M1243.6+2.6+6.3425.30.050.03+0.020.090.270.880.48+0.40.460.2+0.261.390.71+0.68
09M1141+2+5.137.230.020.02+00.070.220.120+0.120000.140.02+0.12
09M1039-6.3-13.919.210.070.0700.070.20.010.35-0.3400.09-0.090.080.51-0.43
09M0945.3-0.6-1.3129.60.040.04+00.070.210.660+0.660.090.32-0.230.790.36+0.43
09M0845.9-1.9-3.9740.20.040.07-0.030.070.200.4-0.40.871.42-0.550.911.88-0.98
09M0747.8+18.8+64.8360.10.410.39+0.020.10.30.240.12+0.122.161.29+0.872.811.8+1.01
09M0629-2.5-7.948.710.120.18-0.060.080.250.270+0.2700.27-0.270.390.44-0.05
09M0531.5-1-3.0815.70.260.21+0.050.140.430000.270+0.270.520.21+0.32
09M0432.5+7.3+28.97190.080.05+0.020.090.280000000.080.05+0.02
09M0325.2+7.85+45.247.980.070.2
09M0217.35+4.25+32.442.950.070.2
09M0113.1+0.6+4.81.110.070.2
08M1212.5+0.8+6.842.240.070.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M1111.7-0.7-5.651.790.070.2
08M1012.4+0.1+0.812.20000.070.2000000000
08M0912.3-2.55-17.172.440.070.21
08M0814.85+0.15+1.021.760.070.21
08M0714.7-1.2-7.552.840.070.21
08M0615.9-3.2-16.752.180.070.21
08M0519.1-1.9-9.056.960.070.21
08M0421+3.5+2013.200.04-0.040.070.200000000.04-0.04
08M0317.5-0.35-1.965.570.040+0.040.110.330000000.040+0.04
08M0217.85+3.85+27.55.130.070.2
08M0114-3.55-20.233.990.070.2
07M1217.55+0.3+1.7410.80.070.2
07M1117.25-6.75-28.127.990000.070.2000000000
07M1024-5.3-18.098.1900.02-0.020.070.2200000000.02-0.02
07M0929.3+4.9+20.0818.80.020+0.020.090.280000000.020+0.02
07M0824.4-9.4-27.8120.80.080.23
07M0733.8+11+48.2555.30000.080.23000000000
07M0622.8+7.6+5016.700.01-0.010.080.2300000000.01-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0515.2+0.5+3.415.70.010.06-0.060.090.260000000.010.06-0.06
07M0414.7+1.5+11.361200.08-0.080.140.4300000000.08-0.08
07M0313.2-0.05-0.381.660.220.66
07M0213.25-0.2-1.490.830.220.66
07M0113.45-0.3-2.183.290.220.66
06M1213.75+1.35+10.894.860.020.0200.220.660000000.020.020
06M1112.4-0.75-5.72.180.220.66