≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6719 力智 / 法人買賣(月)

6719 力智

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180.5179+1.5+0.84%1.68%179.5182.5179.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2053,718萬363566股/筆181.11.3520.330.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2855,147萬571499張/筆180.6-3.5 (-1.92%)

連續漲跌: 首日上漲  ( +1.5元 / +0.84%)

財報評分: 最新62分 / 平均60分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 力智參與認購凱基人壽10年期無擔保累積次順位普通公司債 (公告訊息 09/10 16:54)

• 代重要子公司力群半導體（香港）有限公司公告董事異動 (公告訊息 08/27 17:37)

• 代重要子公司力智電子(深圳)有限公司公告董事異動 (公告訊息 08/27 17:00)

• 力智財務長、財務主管、公司治理主管兼發言人異動 (公告訊息 08/27 16:59)

• 力智參與認購南山人壽10年期無擔保累積次順位普通公司債 (公告訊息 08/11 17:29)

• 力智董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:02)

• 力智國內第1次私募無擔保轉換公司債辦理債息發放停止過戶暨停止轉換等相關事宜 (公告訊息 08/03 13:36)

• 力智2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:57)

• 力智受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/13 14:14)

• 力智國內第1次私募無擔保轉換公司債之轉換價格調整 (公告訊息 07/06 15:28)

• 力智調整現金股利配息率 (公告訊息 07/06 15:28)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 力智除息基準日 (公告訊息 06/17 13:34)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• AI算力飆升催動「晶片升級紅利」！ASIC、PMIC雙強聯手 (Anue鉅亨 06/14 09:10)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

6719 力智 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,3971,618+779 連2賣→買7,1576.78%80,90984,250-3,3403.17%
金額(元)4.45億3.01億+1.45億-- 195億 203億 -7.17億 -
投信張數2129-8 連3買→賣--179289-1100.1%
金額(元)387萬527萬-140萬-- 3,583萬 5,559萬 -1,975萬 -
自營商張數144191-47 連3買→3賣--5,0504,878+1720.16%
金額(元)2,642萬3,507萬-865萬-- 12.4億 11.8億 +5,969萬 -
總計張數2,5621,838+724 連2賣→買--86,13889,417-3,2793.11%
金額(元)4.76億3.41億+1.35億-- 208億 215億 -6.77億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
180.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		180.9
(207)		181.4
(389)		181.4
(812)		184.7
(2,048)		189.7
(4,167)		259.5
(4.89萬)		247.3
(7.24萬)		237
(9.06萬)		231.2
(12.5萬)		251.9
(21.8萬)		--241.5
(8.09萬)
每股賣出均價
(累計賣張)		180.8
(160)		181.2
(249)		181.3
(596)		184.7
(1,396)		191.1
(4,306)		259.3
(4.79萬)		247.6
(7.41萬)		236.4
(9.31萬)		231.4
(12.5萬)		250.6
(21.6萬)		--240.4
(8.42萬)
買賣超張數
(佔發行量)		+46.4
(0.04%)		+140
(0.13%)		+216
(0.2%)		+651
(0.62%)		-139
(0.13%)		+996
(0.94%)		-1,647
(1.56%)		-2,529
(2.4%)		-338
(0.32%)		+2,550
(2.42%)		---3,340
(3.17%)
買賣超金額
(佔成交額)		+840萬
(9.47%)		+2,543萬
(16.7%)		+3,929萬
(11.3%)		+1.2億
(13.7%)		-3,271萬
(1.42%)		+2.67億
(0.61%)		-4.28億
(0.66%)		-5.4億
(0.72%)		-9,960萬
(0.1%)		+9.18億
(0.47%)		---7.17億
(1.03%)
目前股價
180.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		184.5
(21)		193.4
(71)		205.2
(96)		206.2
(117)		196.5
(396)		221.7
(791)		280.4
(9,968)		--200.2
(179)
每股賣出均價
(累計賣張)		180.7
(22)		180.7
(22)		181.2
(27)		181.8
(29)		182.4
(30)		193.6
(41)		197.5
(79.5)		192.3
(304)		225.4
(1,572)		265.3
(1.09萬)		--192
(289)
買賣超張數
(佔發行量)		-22
(0.02%)		-22
(0.02%)		-27
(0.03%)		-8
(0.01%)		+41
(0.04%)		+55
(0.05%)		+37.5
(0.04%)		+91.5
(0.09%)		-781
(0.74%)		-945
(0.9%)		---110
(0.1%)
買賣超金額
(佔成交額)		-398萬
(4.49%)		-398萬
(2.61%)		-489萬
(1.41%)		-140萬
(0.16%)		+826萬
(0.36%)		+1,176萬
(0.03%)		+843萬
(0.01%)		+1,927萬
(0.03%)		-1.79億
(0.18%)		-1億
(0.05%)		---1,975萬
(0.03%)
目前股價
180.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		180.7
(3)		181.8
(22)		180.9
(82.7)		182.7
(127)		189.1
(286)		263.3
(3,194)		250.8
(4,552)		240.5
(5,577)		235.1
(7,328)		260.1
(1.6萬)		--244.8
(5,050)
每股賣出均價
(累計賣張)		180.8
(16.1)		181
(19.6)		180.4
(103)		183.1
(178)		188.9
(374)		253.6
(3,458)		246.9
(4,407)		237.3
(5,349)		232.2
(7,077)		260.9
(1.66萬)		--241.2
(4,878)
買賣超張數
(佔發行量)		-13.1
(0.01%)		+2.42
(0%)		-20.1
(0.02%)		-51
(0.05%)		-88.3
(0.08%)		-263
(0.25%)		+145
(0.14%)		+228
(0.22%)		+250
(0.24%)		-628
(0.6%)		--+172
(0.16%)
買賣超金額
(佔成交額)		-237萬
(2.67%)		+45.5萬
(0.3%)		-359萬
(1.03%)		-938萬
(1.07%)		-1,663萬
(0.72%)		-3,564萬
(0.08%)		+5,359萬
(0.08%)		+7,198萬
(0.1%)		+7,959萬
(0.08%)		-1.77億
(0.09%)		--+5,969萬
(0.09%)
目前股價
180.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		180.9
(210)		181.4
(411)		181.4
(895)		184.6
(2,196)		189.7
(4,524)		259.6
(5.22萬)		247.4
(7.71萬)		237
(9.66萬)		231.4
(13.3萬)		253.6
(24.4萬)		--241.6
(8.61萬)
每股賣出均價
(累計賣張)		180.8
(198)		181.1
(290)		181.2
(725)		184.5
(1,603)		190.9
(4,711)		258.9
(5.14萬)		247.5
(7.86萬)		236.3
(9.88萬)		231.4
(13.4萬)		252
(24.3萬)		--240.3
(8.94萬)
買賣超張數
(佔發行量)		+11.2
(0.01%)		+120
(0.11%)		+169
(0.16%)		+592
(0.56%)		-186
(0.18%)		+787
(0.75%)		-1,465
(1.39%)		-2,209
(2.09%)		-869
(0.82%)		+976
(0.93%)		---3,279
(3.11%)
買賣超金額
(佔成交額)		+205萬
(2.31%)		+2,191萬
(14.4%)		+3,080萬
(8.85%)		+1.09億
(12.5%)		-4,108萬
(1.79%)		+2.43億
(0.56%)		-3.66億
(0.56%)		-4.49億
(0.6%)		-1.99億
(0.21%)		+6.41億
(0.33%)		---6.77億
(0.97%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09180.5-7.5-3.995.632.41.62+0.787.166.780.020.03-0.010.140.19-0.052.561.84+0.72
26M08188-11-5.5319.56.317.23-0.926.566.220.050.01+0.040.390.5-0.16.757.73-0.98
26M07199-71-26.383.123.924.1-0.216.976.60.020+0.011.641.96-0.3225.526.1-0.51
26M06270+23+9.3175.722.520+2.587.026.650.010+0.011.441.05+0.392421+2.98
26M05247+77+45.2961.813.816.8-2.985.24.930.020.0200.710.53+0.1914.617.3-2.79
26M04170+8.5+5.2610.32.943.24-0.37.417.0300.01-0.010.180.13+0.053.123.39-0.26
26M03161.5-23.5-12.77.462.313.74-1.437.617.220.030.01+0.020.130.17-0.042.473.92-1.45
26M02185-18-8.875.661.862.97-1.118.788.3300+00.120.15-0.031.993.12-1.13
26M01203+8+4.114.24.834.59+0.259.779.270.030.2-0.180.290.2+0.095.154.99+0.15
25M12195-5-2.54.131.381.33+0.049.49900.01-0.010.130.07+0.061.51.41+0.09
25M11200+12+6.381143.69+0.319.438.940000.170.1704.173.87+0.3
25M10188-23-10.95.991.752.52-0.779.158.680.220+0.210.130.13+02.112.66-0.55
25M09211+23+12.2311.34.72.37+2.339.899.380000.20.17+0.034.92.54+2.35
25M08188-7.5-3.846.282.151.95+0.27.827.4100.04-0.040.090.17-0.082.242.16+0.07
25M07195.5-7-3.466.661.682.06-0.387.67.2100.01-0.010.180.1+0.081.862.17-0.31
25M06202.5+3.5+1.765.792.121.42+0.78.177.750000.090.11-0.022.211.53+0.68
25M05199+16+8.744.41.640.95+0.6987.590000.10.08+0.021.741.03+0.71
25M04183+1+0.557.823.572.67+0.97.867.570000.110.09+0.033.682.75+0.93
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M03182-39.5-17.837.322.083.06-0.977.146.8800.15-0.150.130.17-0.032.223.38-1.16
25M02221.5009.713.792.96+0.847.817.520.020.34-0.320.130.1303.933.42+0.51
25M01221.5-3.5-1.5619.67.327.11+0.217.497.220.040.07-0.030.330.32+0.017.697.5+0.18
24M12225+2+0.97.051.872.22-0.357.176.900.05-0.050.10.09+0.011.972.36-0.39
24M11223-24.5-9.96.281.572.71-1.147.216.940.020.06-0.040.140.16-0.021.732.93-1.2
24M10247.5-0.5-0.29.192.892.81+0.097.867.5700.48-0.480.190.1903.083.48-0.39
24M09248-9-3.58.542.952.61+0.337.647.350.360.05+0.310.130.17-0.043.432.83+0.6
24M08257-1-0.3918.86.786.81-0.027.297.020.150.87-0.720.250.28-0.037.187.95-0.78
24M07258-31-10.7319.24.855.88-1.037.236.970.021.57-1.550.450.62-0.175.328.07-2.75
24M06289-6.5-2.219.14.694.68+0.017.937.640.110.27-0.160.580.91-0.335.375.85-0.47
24M05295.5+21.5+7.8542.210.89.28+1.568.139.810.250.87-0.621.921.96-0.031312.1+0.91
24M04274-23-7.7428.97.678.02-0.356.618.150.481.26-0.780.60.71-0.118.759.99-1.24
24M03297-17-5.4129.78.239.5-1.276.728.290.50.48+0.020.620.74-0.129.3410.7-1.38
24M02314+57+22.1827.210.15.44+4.698.5310.51.050.12+0.930.640.53+0.1111.86.09+5.73
24M01257-57-18.1541.47.9311.1-3.214.255.241.433.17-1.740.630.75-0.129.9915.1-5.06
23M12314+33.5+11.944812.810+2.757.188.853.220.57+2.650.981.02-0.041711.6+5.36
23M11280.5+40+16.634210.89.75+1.095.266.490.430.17+0.261.020.91+0.1112.310.8+1.46
23M10240.5-5.5-2.2423.75.475.93-0.464.155.110.90+0.90.380.52-0.146.756.45+0.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M09246+23.5+10.5630.76.127.51-1.384.465.511.210+1.211.140.83+0.318.478.33+0.14
23M08222.5-24-9.7419.95.815.31+0.55.486.760.10.45-0.340.140.25-0.116.066.01+0.04
23M07246.5-47-16.01307.687.75-0.074.815.9300.84-0.840.40.57-0.168.099.16-1.07
23M06293.5-10.5-3.4526.45.596.7-1.114.465.501.29-1.280.380.36+0.035.978.34-2.37
23M05304-11.5-3.6537.57.468.15-0.695.897.2701.17-1.170.770.8-0.038.2310.1-1.88
23M04315.5+5+1.61621411.9+2.146.257.980.561.32-0.761.431.33+0.11614.5+1.48
23M03310.5+18+6.15741213-1.024.145.293.240.76+2.471.531.36+0.1716.715.1+1.61
23M02292.5-29.5-9.1657.610.111-0.844.86.130.731.18-0.450.970.98-0.0211.813.2-1.31
23M01322+85+35.8642.88.66.72+1.885.557.092.240.01+2.230.910.76+0.1411.87.5+4.25
22M12237-41.5-14.943.66.387.76-1.383.534.510.350.22+0.130.460.61-0.157.28.59-1.4
22M11278.5+46.5+20.047215.816.3-0.454.836.170.20.09+0.072.490.63+0.1918.517-0.19
22M10232-10.5-4.3345.610.311.8-1.485.186.620.020.08-0.060.380.34+0.0410.712.2-1.51
22M09242.5-59-19.5731.410.39.31+1.036.568.380.010.52-0.510.140.24-0.110.510.1+0.42
22M08301.5-28.5-8.6450.112.511.4+1.075.266.720.211.34-1.130.490.52-0.0313.213.3-0.09
22M07330-121.5-26.9153.512.611.6+0.954.215.380.42.18-1.790.20.19+0.0113.214-0.83
22M06451.5-160.5-26.2335.46.367.52-1.162.142.741.220.44+0.770.220.25-0.037.88.22-0.42
22M05612+144+30.77328.067.69+0.373.184.061.080.16+0.910.240.08+0.169.387.93+1.44
22M04468-167-26.322.35.584.25+1.332.633.380.790.78+0.010.140.07+0.076.515.1+1.41
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M03635-141-18.1732.84.775.35-0.571.251.61.210.77+0.440.190.22-0.026.186.33-0.15
22M02776-38-4.6717.81.871.78+0.091.792.31.30.06+1.230.30.32-0.013.472.16+1.31
22M01814+225+38.221.81.661.64+0.021.72.180.770+0.770.120.13-0.012.551.77+0.78