≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6689 伊雲谷 / 法人買賣(月)

6689 伊雲谷

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6769.3-2.3-3.32%7.79%69.171.566.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4611.67億3,598684股/筆67.771.5730.88-16.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7635.62億6,7261.15張/筆72.34-1.2 (-1.7%)

連續漲跌: 連2跌  ( -3.5元 / -4.96%)

財報評分: 最新43分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 〈熱門股〉伊雲谷發表企業AI產品 逆勢抗跌股價創1個月高 (Anue鉅亨 09/12 10:52)

• 伊雲谷受邀參加由元大證券舉辦之法人說明會 (公告訊息 08/21 16:29)

• 伊雲谷代理發言人及會計主管異動 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過設置副執行長、財務長及營運長 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:16)

• 伊雲谷2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:25)

• 代重要子公司聯佳股份有限公司公告辦理減資變更登記完成 (公告訊息 07/14 16:42)

• 伊雲谷2026年現金股利除息基準日等相關事宜 (公告訊息 07/14 16:21)

• 代重要子公司雲馥數位股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/18 16:31)

• 伊雲谷2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/12 17:10)

• 伊雲谷2026年股東常會重要決議事項 (公告訊息 06/12 16:54)

6689 伊雲谷 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,5272,779-252 連2買→賣2,8454.18%20,34720,243+1040.15%
金額(元)1.75億1.94億-1,842萬-- 14.4億 14.5億 -560萬 -
投信張數000---0218-2180.32%
金額(元)000-- 0 1,324萬 -1,324萬 -
自營商張數2428-4 連2買→2賣--456460-40.01%
金額(元)161萬183萬-21.9萬-- 3,116萬 3,134萬 -17.9萬 -
總計張數2,5512,807-256 連2買→賣--20,80420,922-1180.17%
金額(元)1.77億1.95億-1,863萬-- 14.7億 14.9億 -1,901萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
67元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		71.34
(1,494)		70.89
(2,064)		70.08
(2,298)		69.52
(2,455)		68.54
(2,811)		65.74
(4,975)		72.38
(1.39萬)		70.3
(2.39萬)		93.58
(7.35萬)		99.05
(10.3萬)		--70.8
(2.03萬)
每股賣出均價
(累計賣張)		70.91
(1,926)		70.65
(2,444)		70.08
(2,641)		69.69
(2,762)		69.08
(2,997)		66.5
(4,870)		73.35
(1.41萬)		71.02
(2.38萬)		94.04
(7.62萬)		99.48
(11萬)		--71.44
(2.02萬)
買賣超張數
(佔發行量)		-432
(0.64%)		-380
(0.56%)		-344
(0.51%)		-307
(0.45%)		-186
(0.27%)		+105
(0.15%)		-128
(0.19%)		+145
(0.21%)		-2,699
(3.97%)		-6,383
(9.39%)		--+104
(0.15%)
買賣超金額
(佔成交額)		-2,998萬
(4.12%)		-2,636萬
(2.81%)		-2,408萬
(2.44%)		-2,181萬
(2.15%)		-1,439萬
(1.34%)		+322萬
(0.22%)		-2,286萬
(0.47%)		-701萬
(0.09%)		-2.88億
(0.91%)		-6.79億
(1.46%)		---560萬
(0.08%)
目前股價
67元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		111.6
(941)		113.1
(2,363)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		62.23
(658)		76.87
(1,275)		91.25
(2,506)		--60.68
(218)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-658
(0.97%)		-334
(0.49%)		-143
(0.21%)		---218
(0.32%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4,092萬
(0.53%)		+704萬
(0.02%)		+3,858萬
(0.08%)		---1,324萬
(0.2%)
目前股價
67元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		72.34
(7)		71.11
(13.2)		70.39
(14.2)		68.05
(19.2)		65.42
(34.2)		62.96
(167)		68.95
(357)		68.57
(598)		95.85
(2,188)		103.2
(3,884)		--68.28
(456)
每股賣出均價
(累計賣張)		72.34
(7.16)		71.76
(9.16)		68.82
(14.2)		65.81
(23.2)		63.51
(53.2)		62.6
(167)		68.8
(346)		68.57
(572)		95.29
(2,291)		102.1
(4,017)		--68.14
(460)
買賣超張數
(佔發行量)		-0.16
(0%)		+4
(0.01%)		0
(0%)		-4
(0.01%)		-19
(0.03%)		-0.23
(0%)		+11.4
(0.02%)		+26.5
(0.04%)		-102
(0.15%)		-133
(0.2%)		---3.58
(0.01%)
買賣超金額
(佔成交額)		-1.14萬
(0%)		+27.8萬
(0.03%)		+2.23萬
(0%)		-22萬
(0.02%)		-114萬
(0.11%)		+4.61萬
(0%)		+84.1萬
(0.02%)		+182萬
(0.02%)		-854萬
(0.03%)		-900萬
(0.02%)		---17.9萬
(0%)
目前股價
67元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		71.35
(1,501)		70.89
(2,077)		70.08
(2,312)		69.51
(2,474)		68.5
(2,845)		65.65
(5,142)		72.3
(1.43萬)		70.26
(2.45萬)		93.86
(7.66萬)		99.51
(10.9萬)		--70.74
(2.08萬)
每股賣出均價
(累計賣張)		70.91
(1,933)		70.66
(2,453)		70.08
(2,655)		69.66
(2,785)		68.98
(3,050)		66.37
(5,037)		73.24
(1.44萬)		70.74
(2.5萬)		93.8
(7.98萬)		99.39
(11.6萬)		--71.25
(2.09萬)
買賣超張數
(佔發行量)		-432
(0.64%)		-376
(0.55%)		-344
(0.51%)		-311
(0.46%)		-205
(0.3%)		+105
(0.15%)		-117
(0.17%)		-486
(0.71%)		-3,135
(4.61%)		-6,658
(9.79%)		---118
(0.17%)
買賣超金額
(佔成交額)		-2,999萬
(4.12%)		-2,608萬
(2.78%)		-2,406萬
(2.44%)		-2,203萬
(2.18%)		-1,553萬
(1.45%)		+327萬
(0.22%)		-2,202萬
(0.45%)		-4,611萬
(0.6%)		-2.9億
(0.91%)		-6.49億
(1.39%)		---1,901萬
(0.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0967+5.2+8.4114.62.532.78-0.252.844.180000.020.0302.552.81-0.26
26M0861.8+5.1+8.992.30.920.67+0.253.14.550000.070.08-0.010.990.75+0.24
26M0756.7-6.8-10.713.021.10.92+0.182.964.350000.050.03+0.021.150.96+0.19
26M0663.5-1.5-2.318.781.962.14-0.183.064.490000.060.06+02.022.2-0.17
26M0565-3.6-5.254.91.341.18+0.163.224.720000.030.04-0.011.371.21+0.16
26M0468.6-7.5-9.868.1421.88+0.122.954.330000.070.05+0.012.061.93+0.14
26M0376.1+9.8+14.7840.87.638.01-0.382.874.220000.10.12-0.027.738.13-0.4
26M0266.3+6.2+10.324.121.111.02+0.093.34.850000.030.01+0.021.141.04+0.11
26M0160.1-1.4-2.285.761.761.64+0.123.214.7100.22-0.220.020.03-0.011.781.9-0.11
25M1261.5-2.7-4.213.021.110.87+0.243.124.5900.38-0.380.020.03-0.011.121.27-0.15
25M1164.2-7.5-10.465.531.221.13+0.083.054.4800.03-0.030.070.02+0.051.291.19+0.1
25M1071.7-3.2-4.273.540.890.96-0.073.024.4400.02-0.020.040.05-0.010.931.03-0.11
25M0974.9-2.3-2.9810.61.632.57-0.932.94.2600.02-0.020.080.05+0.031.712.64-0.93
25M0877.2-3.2-3.987.0222.48-0.483.595.2800.07-0.070.060.05+0.012.062.6-0.54
25M0780.4+0.9+1.13122.783.73-0.953.795.570.140.04+0.110.060.09-0.042.983.86-0.88
25M0679.5-5.2-6.148.292.153.02-0.874.586.7300.04-0.040.070.1-0.022.223.15-0.93
25M0584.7-4.4-4.944.21.511.46+0.065.468.0200.01-0.010.050.04+0.011.561.51+0.05
25M0489.1-0.6-0.679.624.123.33+0.795.548.1400.03-0.030.030.06-0.034.163.42+0.74
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0389.7-17.3-16.1710.43.742.79+0.944.987.3200.07-0.070.050.12-0.073.792.98+0.8
25M02107-8.5-7.3656.49.9110.7-0.774.166.110000.350.36-0.0210.311-0.79
25M01115.5-4.5-3.7547.88.799.05-0.264.536.6500+00.160.18-0.028.959.23-0.28
24M12120+28.2+30.7248.69.9210.4-0.484.626.80.790+0.790.580.5+0.0711.310.9+0.37
24M1191.8004.091.391.42-0.034.997.340000.060.08-0.021.451.5-0.05
24M1091.8-7.3-7.374.181.221.77-0.555.037.3900.34-0.340.040.08-0.041.262.19-0.93
24M0999.1-1.9-1.884.181.421.05+0.365.638.2800+00.080.07+0.011.51.12+0.37
24M08101-6.5-6.0510.32.822.53+0.295.257.710.020+0.020.130.15-0.012.972.68+0.29
24M07107.5+3.5+3.3729.86.145.68+0.454.797.040.320.54-0.220.410.37+0.046.876.6+0.27
24M06104+11.6+12.5524.94.236.37-2.144.636.80.520.27+0.250.320.28+0.045.066.92-1.86
24M0592.4-10.1-9.857.012.092.97-0.886.529.580.080+0.080.10.13-0.022.273.09-0.82
24M04102.5-9-8.075.281.361.81-0.457.4110.90.070.14-0.070.10.11-0.011.522.06-0.53
24M03111.5-13-10.447.661.983.08-1.17.8411.500.13-0.120.080.14-0.062.073.35-1.28
24M02124.5+3+2.475.771.791.36+0.428.9213.10.010+0.010.10.06+0.051.91.42+0.48
24M01121.5-12-8.9913.52.74.33-1.628.6312.70.230+0.230.170.21-0.043.14.53-1.44
23M12133.5+12.5+10.3310.52.971.93+1.049.8614.50.190+0.190.130.1+0.033.282.03+1.26
23M11121+14+13.085.561.590.94+0.658.812.90000.060.03+0.041.650.97+0.68
23M10107-14.5-11.935.90.951.2-0.258.161200.15-0.150.030.06-0.030.981.41-0.43
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M09121.5+2+1.679.271.892.3-0.48.4612.40.150+0.150.070.05+0.022.122.35-0.23
23M08119.5-22-15.55122.672.48+0.188.5812.60000.040.17-0.132.712.66+0.05
23M07141.5-7.5-5.03336.518.76-2.258.2412.10000.450.5-0.056.969.26-2.3
23M06149-10-6.2927.34.934.78+0.1510.515.400.34-0.340.370.28+0.095.315.41-0.1
23M05159+24+17.7812615.816.1-0.2910.315.10.370.02+0.340.560.35+0.2116.816.5+0.26
23M04135+5.5+4.2516.23.172.78+0.3910.515.400000.01-0.013.172.79+0.39
23M03129.5-11-7.8318.81.181.29-0.1110.114.80000.010.01+01.191.3-0.11
23M02140.5+11.5+8.9114.30.881.22-0.3410.2150000000.881.22-0.34
23M01129+46.5+56.3614.21.081.29-0.2110.515.40000001.081.29-0.21
22M1282.5+0.4+0.497.171.142.18-1.0410.715.800000.1-0.11.142.28-1.14
22M1182.1-1.4-1.686.271.032.73-1.711.817.30000.030.11-0.081.062.84-1.79
22M1083.5-41-32.934.920.651.06-0.4213.519.80000000.651.07-0.42
22M09124.5+12.5+11.167.750.920.15+0.7613.920.40000000.920.15+0.76