≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8069 元太 / 法人買賣(日)

8069 元太

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145142+3+2.11%5.28%142147139.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6766.64億3,9541.18張/筆142.12.2114.111.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,5679.51億5,6211.17張/筆144.8-2 (-1.39%)

連續漲跌: 首日上漲  ( +3元 / +2.11%)

財報評分: 最新72分 / 平均63分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• 元太策略投資美國Soofa 拓展社區資訊傳播及數位家外廣告市場 (Anue鉅亨 11/10 19:55)

• 元太前三季EPS7.94元 參與永豐金現增、額外認購額度上限10億元 (Anue鉅亨 11/06 20:20)

• 元太攜手台虹攻PTFE CCL材料 砸27.8億元買華紙觀音廠區 (Anue鉅亨 11/06 20:01)

• 元太董事會決議通過與台虹科技股份有限公司簽署材料合作意向書 (公告訊息 11/06 19:11)

• 元太召開重大訊息記者會新聞稿內容 (公告訊息 11/06 19:11)

• 元太董事會通過擬參與永豐金融控股股份有限公司現金增資案 (公告訊息 11/06 19:10)

• 元太董事會通過向關係人中華紙漿股份有限公司處分使用權資產（終止租約） (公告訊息 11/06 19:10)

• 元太董事會通過向關係人中華紙漿股份有限公司購置不動產案 (公告訊息 11/06 19:10)

• 元太董事會決議通過私募普通股補辦公開發行暨申請上櫃案 (公告訊息 11/06 17:36)

• 元太董事會決議2026年度第3季員工認股權憑證轉換發行新股之增資基準日 (公告訊息 11/06 17:34)

• 元太2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:20)

• 生產需求走緩 台虹10月營收下滑至7.93億元呈月年雙減 (Anue鉅亨 11/05 19:22)

• 元太召開法人說明會相關資訊 (公告訊息 11/03 20:47)

• 台虹財報出爐 前三季稅後純益6.15億元年增79.93% EPS2.33元 (Anue鉅亨 10/28 21:10)

• 台虹董事會通過與元太合作意向 攜手布局AI高速傳輸材料市場 (Anue鉅亨 10/28 20:22)

• 代子公司元瀚材料股份有限公司公告取得私募基金相關事宜 (公告訊息 10/28 18:24)

• 元太攜手富士軟片拓日本電子紙看板市場 55吋產品明年3月量產 (Anue鉅亨 10/21 20:32)

• 〈台幣〉股匯同步狂歡！開低走高強勢勁升1.29角收32.488元 (Anue鉅亨 10/21 19:10)

• 元太推新一代彩色電子紙技術E Ink Kaleido 4 導入漢王M10C二代智慧筆記本 (Anue鉅亨 10/15 19:11)

• 〈台幣〉台積電法說前夕市場觀望 匯市高低洗盤1.5角微升1.2分 (Anue鉅亨 10/14 19:44)

• 代重要子公司E Ink Corporation公告董事異動 (公告訊息 10/06 17:03)

• 元太攜手日本時裝品牌ANREALAGE 巴黎時裝週首發可變色電子紙服裝 (Anue鉅亨 10/01 18:50)

• 元太資安長異動 (公告訊息 09/18 17:12)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元太攜手明典光明燈 電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 元太受邀參加J.P. Morgan舉辦之「JPMorgan 11th Annual Asia Tech Tour」 (公告訊息 08/17 16:20)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 消費性產品不如預期 元太下修全年營收成長目標至10-15% (Anue鉅亨 08/13 18:59)

• 元太董事會通過取得有價證券相關事宜 (公告訊息 08/07 17:37)

• 元太董事會通過解除總經理競業禁止之限制案 (公告訊息 08/07 17:36)

• 元太資金貸與符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/07 17:34)

• 元太董事會決議2026年度第2季員工認股權憑證轉換發行新股之增資基準日 (公告訊息 08/07 17:33)

• 元太2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:39)

• 元太2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:37)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• (補充說明)公告元太法人董事代表人異動 (公告訊息 07/09 21:08)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 代重要子公司元瀚材料股份有限公司公告法人董事代表人異動 (公告訊息 07/01 14:48)

• 元太法人董事代表人異動 (公告訊息 07/01 14:47)

• 元太訂定除息基準日暨調整配息率相關事宜 (公告訊息 07/01 14:45)

• 代子公司元瀚材料股份有限公司公告董事會通過取得有價證券相關事宜 (公告訊息 06/29 15:55)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 台股重返45K！面板雙虎大復活　友達攻漲停、群創漲逾半根停板 (ETtoday新聞雲 06/29 11:53)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8069 元太 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,0863,463-376 買→2賣475,98741.23%836,037908,793-72,7576.3%
金額(元)4.47億5.01億-5,452萬-- 1,473億 1,576億 -103億 -
投信張數210-8 連14買→賣--59,93624,461+35,4753.07%
金額(元)29萬145萬-116萬-- 119億 45.7億 +73.6億 -
自營商張數215138+77 連4賣→2買--41,64840,332+1,3160.11%
金額(元)3,118萬2,003萬+1,116萬-- 72.8億 71億 +1.83億 -
總計張數3,3033,611-307 買→2賣--937,620973,586-35,9663.11%
金額(元)4.78億5.23億-4,452萬-- 1,665億 1,693億 -27.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
145元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		145.8
(8,697)		142.1
(1.62萬)		142.5
(2.34萬)		145.7
(3.92萬)		150.2
(8.41萬)		152
(21.5萬)		183.5
(51.2萬)		179
(70.3萬)		184.6
(68萬)		178.2
(68萬)		168.4
(75.8萬)		172.2
(66.6萬)		178.2
(69.9萬)
每股賣出均價
(累計賣張)		145.8
(9,772)		142.6
(1.65萬)		142.8
(2.47萬)		146.2
(4.23萬)		149.8
(8.19萬)		152.4
(24.7萬)		181
(55.1萬)		176.7
(73.9萬)		182
(70.7萬)		175.7
(69.9萬)		169
(74.8萬)		167.6
(70.5萬)		176
(74.3萬)
買賣超張數
(佔發行量)		-1,075
(0.09%)		-313
(0.03%)		-1,356
(0.12%)		-3,148
(0.27%)		+2,163
(0.19%)		-3.26萬
(2.82%)		-3.88萬
(3.36%)		-3.56萬
(3.08%)		-2.72萬
(2.36%)		-1.96萬
(1.7%)		+9,579
(0.83%)		-3.9萬
(3.38%)		-4.38萬
(3.79%)
買賣超金額
(佔成交額)		-1.57億
(6.57%)		-5,162萬
(1.29%)		-2.01億
(3.46%)		-4.77億
(4.57%)		+3.63億
(1.52%)		-50.4億
(7.69%)		-57.7億
(2.95%)		-46.5億
(1.35%)		-31.3億
(0.45%)		-17.8億
(0.17%)		+11.1億
(0.04%)		-34.3億
(0.1%)		-62億
(2.01%)
目前股價
145元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		146.3
(161)		142.5
(296)		142.9
(803)		147.6
(1,459)		152.2
(3,331)		151.7
(7,427)		202.7
(4.98萬)		201
(5.23萬)		203
(5.35萬)		200.7
(5.3萬)		193.3
(5.76萬)		186.9
(5.68萬)		200.6
(5.79萬)
每股賣出均價
(累計賣張)		145.6
(21)		144.9
(23)		144.2
(40)		149.1
(75.4)		150.9
(172)		147.8
(3,502)		193.3
(1.94萬)		191.2
(2.09萬)		205.3
(2.36萬)		190
(2.29萬)		185.5
(2.21萬)		167
(2.36萬)		190.3
(2.19萬)
買賣超張數
(佔發行量)		+140
(0.01%)		+273
(0.02%)		+763
(0.07%)		+1,384
(0.12%)		+3,159
(0.27%)		+3,925
(0.34%)		+3.05萬
(2.64%)		+3.14萬
(2.72%)		+3萬
(2.6%)		+3.01萬
(2.6%)		+3.55萬
(3.07%)		+3.32萬
(2.87%)		+3.6萬
(3.12%)
買賣超金額
(佔成交額)		+2,048萬
(0.86%)		+3,890萬
(0.97%)		+1.09億
(1.88%)		+2.04億
(1.96%)		+4.81億
(2.02%)		+6.09億
(0.93%)		+63.5億
(3.25%)		+65.2億
(1.89%)		+60.3億
(0.87%)		+62.8億
(0.59%)		+70.4億
(0.25%)		+66.7億
(0.19%)		+74.5億
(2.41%)
目前股價
145元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		145.8
(558)		143.8
(744)		143.6
(1,037)		147.6
(2,353)		150
(3,899)		153.6
(1.14萬)		180.2
(2.49萬)		177.8
(3.47萬)		184.3
(3.44萬)		177.1
(3.48萬)		156.9
(4.61萬)		152.3
(3.81萬)		177.1
(3.58萬)
每股賣出均價
(累計賣張)		145.5
(261)		141.1
(629)		142
(1,148)		145.1
(2,447)		148.5
(4,209)		152.4
(1.09萬)		181.4
(2.57萬)		179
(3.38萬)		187.6
(3.44萬)		178.3
(3.31萬)		162.5
(4.17萬)		150.8
(3.82萬)		178.4
(3.45萬)
買賣超張數
(佔發行量)		+297
(0.03%)		+114
(0.01%)		-111
(0.01%)		-94.5
(0.01%)		-310
(0.03%)		+509
(0.04%)		-817
(0.07%)		+877
(0.08%)		-13.2
(0%)		+1,763
(0.15%)		+4,343
(0.38%)		-61.9
(0.01%)		+1,253
(0.11%)
買賣超金額
(佔成交額)		+4,337萬
(1.82%)		+1,815萬
(0.45%)		-1,404萬
(0.24%)		-789萬
(0.08%)		-3,998萬
(0.17%)		+9,146萬
(0.14%)		-1.77億
(0.09%)		+1.16億
(0.03%)		-1.14億
(0.02%)		+2.72億
(0.03%)		+4.46億
(0.02%)		+4,702萬
(0%)		+1.77億
(0.06%)
目前股價
145元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		145.8
(9,416)		142.2
(1.72萬)		142.5
(2.52萬)		145.9
(4.3萬)		150.3
(9.13萬)		152.1
(23.3萬)		185
(58.7萬)		180.4
(79萬)		185.9
(76.8萬)		179.7
(76.7萬)		169.4
(86.1萬)		172.3
(76.1萬)		179.8
(79.3萬)
每股賣出均價
(累計賣張)		145.8
(1.01萬)		142.5
(1.72萬)		142.7
(2.59萬)		146.1
(4.48萬)		149.7
(8.63萬)		152.3
(26.2萬)		181.5
(59.6萬)		177.1
(79.3萬)		182.9
(76.5萬)		176.3
(75.5萬)		169.1
(81.2萬)		166.7
(76.6萬)		176.5
(79.9萬)
買賣超張數
(佔發行量)		-638
(0.06%)		+75.2
(0.01%)		-704
(0.06%)		-1,859
(0.16%)		+5,012
(0.43%)		-2.82萬
(2.44%)		-9,186
(0.8%)		-3,250
(0.28%)		+2,740
(0.24%)		+1.22萬
(1.05%)		+4.94萬
(4.28%)		-5,932
(0.51%)		-6,554
(0.57%)
買賣超金額
(佔成交額)		-9,287萬
(3.89%)		+543萬
(0.14%)		-1.06億
(1.83%)		-2.81億
(2.69%)		+8.04億
(3.37%)		-43.4億
(6.62%)		+4.04億
(0.21%)		+19.9億
(0.58%)		+27.8億
(0.4%)		+47.7億
(0.45%)		+85.9億
(0.3%)		+32.9億
(0.1%)		+14.2億
(0.46%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/11145+3+2.114,6761,4712,057-5864.117-2.89261439-1781,7362,503-767
'26/11/10142-2-1.396,5673,0863,463-376475,98741.2210-8215138+773,3033,611-307
'26/11/09144+1.5+1.059,8125,6116,310-698475,83441.215911+148343123+2206,1136,443-330
'26/11/06142.5+1.5+1.0611,8127,5016,738+762476,29441.31362+134185368-1837,8227,109+713
'26/11/05141-3.5-2.425,9923,4033,811-408475,50241.245910+44991.5220-1293,9544,041-86.9
'26/11/04144.5+1+0.76,5383,7614,396-636474,79541.146.87+39.8202298-96.34,0104,702-692
'26/11/03143.5-9-5.98,6804,3044,800-497474,88141.11440+144345926-5814,7935,726-933
'26/11/02152.5+3.5+2.355,5203,4853,277+208475,37841.253.215+38.263163.3+5674,1693,355+814
'26/10/30149-4-2.616,6363,9923,926+66.1475,13341.2480.43+47.6135229-93.84,1754,155+19.9
'26/10/29153-3-1.924,6872,2862,819-533474,56741.1400+4013844+93.82,4642,863-399
'26/10/28156-1-0.645,1261,7442,780-1,037474,74941.137120+3516737.8+29.22,1822,838-656
'26/10/27157+3.5+2.2812,7139,0976,684+2,413475,76641.247.82+45.8166138+27.79,3116,824+2,487
'26/10/22153.5-2-1.295,9633,2582,944+314472,61240.930117+28412886.1+41.93,6873,047+640
'26/10/21155.5-0.5-0.326,6583,4564,014-559471,70940.97956+78932.3262-2294,2834,282+1.35
'26/10/20156-1-0.646,1522,8502,792+58472,08140.95726+566190112+77.83,6112,910+701
'26/10/19157+2+1.299,4685,3395,274+64.4471,43040.851.10+51.1350395-45.25,7395,669+70.3
'26/10/16155+8.5+5.813,7259,0405,713+3,326470,57940.819.323-3.73207219-11.69,2665,955+3,311
'26/10/15146.5-5-3.38,0693,6754,258-583466,84740.43613+23128283-1553,8404,554-714
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14151.5+4+2.718,3975,2643,539+1,725467,04940.42917+1223250.1+1825,5253,606+1,919
'26/10/13147.5-1.5-1.017,3132,9404,389-1,449463,99940.22113+8113217-1033,0754,619-1,544
'26/10/12149+5+3.479,128465,12740.3
'26/10/08144-1-0.693,4451,5652,239-673463,32240.1200+2053.845.1+8.731,6392,284-645
'26/10/07145-4-2.686,5062,5334,441-1,908462,204401122.5-11.538222-1842,5824,685-2,103
'26/10/06149+2.5+1.7110,7975,7126,690-978463,55640.2170+1728368.6+2146,0116,759-747
'26/10/05146.5+3+2.097,4804,1314,218-87.6462,91940.1814-618249.4+1334,3214,282+39.3
'26/10/02143.5-0.5-0.355,802462,39540
'26/10/01144004,0892,6162,643-27.4465,27840.303-34153.7-12.72,6572,700-43.1
'26/09/30144+1.5+1.055,4543,8793,906-26.7463,97740.215-46573.5-8.493,9453,984-39.2
'26/09/29142.5-3.5-2.48,5055,2346,406-1,172462,92940.1218+13137144-7.415,3916,558-1,166
'26/09/24146+2+1.395,4403,2243,093+131463,42040.13006+29453.535.1+18.43,5783,134+443
'26/09/23144-1-0.695,7973,1443,252-108462,69740.10008896.2-8.213,2323,349-116
'26/09/22145+0.5+0.355,7963,8572,553+1,304462,02540112-1142.553.9-11.43,9002,619+1,281
'26/09/21144.5-2-1.375,3391,8792,211-332459,87539.810932+77164154+10.32,1522,397-245
'26/09/18146.5+1+0.6910,2525,2815,090+191459,44739.83492,409-2,060219211+7.245,8487,711-1,863
'26/09/17145.5-2.5-1.695,1281,9763,206-1,230458,36339.73645+359134142-8.472,4743,353-879
'26/09/16148+2+1.373,9212,1732,329-156458,34939.734843+3059972.2+26.82,6202,444+175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15146+0.5+0.343,7792,2701,951+319457,99939.725018.5+23218584.2+1012,7052,054+651
'26/09/14145.5-0.5-0.344,0392,2372,390-153457,17039.64376+431184316-1322,8582,713+145
'26/09/11146-1-0.683,5281,9752,204-229456,73239.6029.4-29.4132167-35.52,1072,401-294
'26/09/10147-2.5-1.674,2801,4913,232-1,741456,76639.606.35-6.35100102-1.751,5913,340-1,749
'26/09/09149.5+2.5+1.75,6433,2392,946+292456,72339.65055.1-5.1111176.8+34.73,4003,078+322
'26/09/08147-3.5-2.335,2832,1524,099-1,947455,89039.55024.2+25.8125184-58.92,3274,307-1,981
'26/09/07150.5+2+1.354,6032,7053,096-391457,61739.614815.9+13212551.7+73.72,9783,164-186
'26/09/04148.5+1.5+1.025,3613,6484,151-503457,59539.61210+12111155.1+55.83,8804,206-327
'26/09/03147-7.5-4.859,6323,1197,206-4,087457,92539.75021+29236262-25.83,4057,488-4,083
'26/09/02154.5-3.5-2.224,9671,5783,355-1,777461,8104033622.4+314103121-18.32,0173,498-1,481
'26/09/01158+1.5+0.968,3296,4505,731+719463,39140.110982.1+26.928353.7+2296,8425,866+975
'26/08/31156.5-4-2.4912,4386,3259,740-3,416460,73139.922240-218356979-6236,70310,959-4,256
'26/08/28160.5+1.5+0.945,2032,7033,336-634462,47140.100046559.2+4063,1683,396-228
'26/08/27159-1-0.626,1692,3934,862-2,469462,0494035012.3+33895102-6.952,8384,976-2,138
'26/08/26160+1.5+0.954,1562,5452,340+205463,14940.101.99-1.9997.347.1+50.22,6422,389+253
'26/08/25158.5003,4581,6132,142-529462,21140012.5-12.5125109+16.11,7382,263-526
'26/08/24158.5-2-1.254,2131,9173,020-1,103461,9204000072149-76.71,9893,168-1,180
'26/08/21160.5-2.5-1.535,096462,53640.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20163+2+1.247,9744,8733,663+1,210462,91340.13830+383250203+47.75,5063,866+1,641
'26/08/19161+3.5+2.228,6424,6605,943-1,283460,93839.90110-110906139+7665,5666,192-626
'26/08/18157.5-5-3.089,2552,1406,099-3,959461,03139.913019.5+110259247+12.22,5296,365-3,836
'26/08/17162.5-3-1.8110,6546,2857,348-1,063463,42740.111125.4+85.6279284-4.616,6757,658-982
'26/08/14165.5-5.5-3.2219,7268,91011,467-2,556464,16540.2019.5-19.54131,021-6089,32312,507-3,184
'26/08/13171+5+3.0112,8535,5326,778-1,246465,75740.3038.1-38.1459201+2585,9917,017-1,026
'26/08/12166+1+0.618,9012,5085,875-3,367466,61240.409.84-9.84455274+1812,9636,159-3,196
'26/08/11165-11.5-6.5217,8184,43813,571-9,133468,19040.6770.3-63.3179681-5024,62414,323-9,699
'26/08/10176.5-19.5-9.9514,923475,51141.2
'26/08/071960017,2087,6959,148-1,453482,97041.810+1437607-1708,1339,755-1,622
'26/08/06196+0.5+0.2612,6105,8407,296-1,456482,75941.8080-80434437-2.876,2747,813-1,539
'26/08/05195.5-2-1.0111,6274,4665,626-1,160482,35841.801,271-1,271281335-53.54,7487,232-2,485
'26/08/04197.5+8.5+4.59,3816,1674,164+2,003483,38341.903-3356333+23.66,5234,500+2,023
'26/08/03189007,3993,5354,322-787481,25741.759.8-4.8281198+82.73,8214,530-709
'26/07/31189+7+3.859,8414,7224,751-29.3481,56641.7121+11408152+2565,1424,904+237
'26/07/30182+3+1.689,1614,8664,713+153481,14541.799023.4+966507257+2506,3634,993+1,369
'26/07/29179+6+3.4712,8907,3506,216+1,134480,84941.667431.6+642222329-1068,2466,576+1,670
'26/07/28173-11.5-6.234,1461,1582,063-905479,08541.520+281.3214-1331,2422,277-1,036
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27184.5-6.5-3.45,1952,2003,003-803479,38641.51320+13240.4396-3552,3723,399-1,027
'26/07/24191-1-0.526,5333,7272,672+1,054479,34641.53770+377238233+4.964,3422,906+1,436
'26/07/23192-2.5-1.297,4583,6553,949-294476,04741.21,1410+1,14175.1123-48.14,8724,072+799
'26/07/22194.5+1.5+0.7813,3655,7997,382-1,583474,30841.11,7870+1,787156283-1277,7427,665+77
'26/07/21193+17.5+9.975,8512,5461,887+660473,754411910+19140971.5+3373,1471,958+1,189
'26/07/20175.5006,3262,2334,422-2,188473,093411,1140+1,114516267+2493,8634,688-825
'26/07/17181.5-2.5-1.368,2843,7693,266+503475,24941.21,1142+1,112201289-87.95,0843,557+1,527
'26/07/16184-4.5-2.395,8973,2004,184-984474,61841.14312+31180226-45.63,4234,422-999
'26/07/15188.5-5-2.587,0512,7694,868-2,099475,28541.251.6635-583352164+1893,1735,667-2,494
'26/07/14193.5-2.5-1.287,3062,3003,497-1,198476,72941.31,3060+1,306127318-1913,7323,815-83.9
'26/07/13196-4.5-2.244,0541,2182,411-1,193477,48241.440.50+40.526.5218-1911,2852,628-1,344
'26/07/09200.5+1.5+0.755,3682,4262,253+173478,47941.42190+21918371.8+1112,8282,325+502
'26/07/08199+0.5+0.254,4981,4431,903-461478,14341.498.80+98.835117-82.41,5762,020-444
'26/07/07198.5-7-3.417,7072,2113,796-1,585478,52941.41,538864+674101179-78.53,8504,839-990
'26/07/06205.5-7-3.298,2741,7335,116-3,383479,69141.61,8550+1,85569.3234-1653,6575,350-1,693
'26/07/03212.5+7+3.4110,3185,2885,478-190482,59941.81,8160+1,816274147+1277,3785,624+1,754
'26/07/02205.5+1.5+0.7415,6915,3067,976-2,670481,41541.71,80087+1,713549473+75.97,6558,536-881
'26/07/01204-10.5-4.914,2456,0899,203-3,113482,58841.81,780348+1,432179293-1148,0499,844-1,795
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30214.50027,38812,07415,903-3,829484,837423,6310+3,631396350+46.116,10216,253-152
'26/06/29214.5+19.5+106,6192,9842,337+647487,44642.22250+22521156+1553,4202,393+1,026
'26/06/26195-1.5-0.7611,6327,1896,851+338485,90242.11,39518+1,377137167-30.78,7217,037+1,684
'26/06/25196.5004,5063,0662,858+208484,861427400-39340.4103-62.73,1143,361-248
'26/06/24196.5+0.5+0.263,8572,4232,353+70.1484,13841.900011935+84.22,5422,388+154
'26/06/23196-7-3.454,8862,0592,189-130484,05941.95.31502-49759.2150-912,1242,842-718
'26/06/22203-1-0.496,3742,4464,114-1,668483,89841.926.50+26.5113103+9.922,5864,217-1,632
'26/06/18204+5.5+2.7711,0308,0147,185+829484,5644203-3165112+53.38,1797,301+879
'26/06/17198.5+4+2.065,1133,5312,757+774483,50341.90871-87122694+1323,7563,722+34.6
'26/06/16194.5-6-2.997,6514,3432,478+1,865482,72641.822,623-2,621177105+71.64,5225,207-685
'26/06/15200.5+4.5+2.36,4564,0594,440-381480,80441.620.50+20.518082.1+97.64,2594,522-263
'26/06/12196+5.5+2.895,4702,5463,037-491480,79141.6080-80285117+1682,8313,234-403
'26/06/11190.5-0.5-0.269,7656,3364,730+1,606480,84441.6321,864-1,832243148+95.46,6116,742-130
'26/06/10191-10.5-5.216,9972,6403,956-1,315479,07441.500.52-0.52178393-2152,8194,349-1,531
'26/06/09201.5+3+1.5110,6984,1704,668-499480,20541.66422,729-2,087159209-504,9707,606-2,636
'26/06/08198.5-15.5-7.2410,8516,6843,097+3,587480,33241.6000180286-1066,8643,383+3,481
'26/06/05214-0.5-0.239,4865,4656,020-555475,97041.227717.5+25992.5167-74.25,8346,204-370
'26/06/04214.5-13-5.719,5253,4425,337-1,895475,73341.240+4145334-1903,5915,671-2,081
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03227.5+3.5+1.568,5093,5594,203-644476,70341.31870+18715894.4+63.73,9044,297-393
'26/06/02224-1-0.446,9552,8913,557-667477,11341.32090+209240165+753,3393,722-383
'26/06/01225+5+2.278,7354,7093,988+721477,24541.39510+85190283-93.44,9944,281+713
'26/05/29220-13-5.5826,73217,62719,999-2,373476,04441.2215481-266252609-35718,09421,090-2,996
'26/05/28233-16-6.436,1031,7602,436-676477,09641.3550491+58.881.4293-2122,3913,220-829
'26/05/27249+14+5.966,9482,085842+1,243477,45341.4494512-1842361.7+3613,0021,416+1,586
'26/05/26235004,4331,3942,424-1,030476,14241.21,55270.3+1,48247.736.3+11.42,9932,530+463
'26/05/25235+11+4.915,6941,7001,742-42477,11941.31,549139+1,41015367.2+85.63,4021,948+1,454
'26/05/22224-6.5-2.825,2962,2433,600-1,357477,07741.3901167+7345164.9-13.93,1953,833-638
'26/05/21230.5+0.5+0.225,3852,1602,067+93.6477,55341.41,010262+74845.861.7-15.93,2162,390+826
'26/05/20230+8+3.67,2634,5362,402+2,134477,35941.41,0221+1,02111176+355,6692,479+3,190
'26/05/19222+3+1.377,2894,3233,261+1,061475,15441.21,187101+1,08670.3101-30.65,5803,463+2,117
'26/05/18219+9+4.295,3232,6481,172+1,477474,09241.10240-24017935.8+1432,8271,447+1,380
'26/05/15210-16-7.089,3574,2462,941+1,305472,55940.90135-135101329-2284,3473,405+942
'26/05/14226+11+5.1251,74926,97018,596+8,374471,03440.88,399271+8,1285461,301-75535,91520,168+15,747
'26/05/13215+19.5+9.9738,40323,3427,333+16,009461,37540658436+222812553+25924,8128,322+16,491
'26/05/12195.5+17.5+9.8361,91923,2304,479+18,751445,05238.696559.5+9062,3972,045+35226,5926,584+20,008
'26/05/11178+16+9.885,34673765-692425,93836.9017-172504+246323786-463
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08162+9+5.8822,9799,4598,613+846426,48036.910+1546259+28710,0058,872+1,134
'26/05/07153+7.5+5.1514,9887,9235,417+2,507424,22636.704.11-4.11414155+2598,3375,575+2,762
'26/05/06145.5+6+4.315,8997,8989,105-1,207421,48036.5000193112+80.88,0909,216-1,126
'26/05/05139.5-0.5-0.366,4823,8583,008+850422,07236.650159-10967.7120-52.23,9763,287+689
'26/05/04140+2.5+1.8210,1844,6074,850-243421,04636.5191104+86.9245153+925,0435,107-64.3
'26/04/30137.5-2-1.437,5783,1435,628-2,485420,34136.4000126131-5.223,2695,759-2,490
'26/04/29139.5-0.5-0.3610,1427,5076,411+1,096422,16236.600.44-0.44135165-30.37,6426,577+1,065
'26/04/28140-1-0.716,6083,6725,140-1,468420,91236.5060.7-60.77447.7+26.33,7465,249-1,502
'26/04/27141-3-2.086,1512,5693,853-1,283421,82836.5065.8-65.8219234-15.32,7884,153-1,364
'26/04/24144-3-2.045,3791,4642,797-1,333422,16136.6126.4-25.4131188-571,5963,011-1,416
'26/04/23147-12-7.5515,8634,45710,784-6,326422,82536.622.7130-108310546-2354,79111,459-6,669
'26/04/22159+5+3.2510,5616,7455,059+1,686429,01337.21560+156323102+2217,2245,161+2,063
'26/04/21154-4-2.537,7812,3815,363-2,983427,09137260168+91.7174196-22.12,8155,728-2,913
'26/04/20158+3+1.945,4263,5472,660+887429,19237.21934+18969.792.4-22.73,8102,756+1,054
'26/04/17155004,3512,2422,750-508427,91437.172.60+72.68763+242,4022,813-411
'26/04/16155+4.5+2.995,9394,2711,931+2,340428,02637.196.70+96.720488.3+1154,5712,020+2,552
'26/04/15150.5+0.5+0.335,5202,8142,899-84.9425,46636.824.20+24.210196.5+4.172,9392,996-56.6
'26/04/14150+2+1.354,8522,6772,349+328425,12036.81160+11640.7101-59.82,8342,449+385
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13148+5+3.59,3477,0966,345+751424,47436.834.60+34.6160119+41.57,2916,463+827
'26/04/10143-1-0.695,0903,1853,800-615423,71536.717.21+16.258.489-30.53,2613,890-629
'26/04/09144-4.5-3.036,7022,8794,745-1,866449,50839.127.50+27.5154289-1353,0605,033-1,973
'26/04/08148.5+6+4.214,9023,1462,299+847451,08839.230.70+30.712154.3+66.93,2982,353+944
'26/04/07142.5+0.5+0.352,9521,6171,593+24.2449,56739.120.70+20.7380138+2422,0181,731+287
'26/04/02142-2-1.394,6302,6452,749-103448,924391720+17232.188.5-56.42,8492,837+12.1
'26/04/01144+7.5+5.494,2402,7971,073+1,724448,93239250+2513657.3+79.12,9591,131+1,828
'26/03/31136.5-4-2.857,5563,6894,269-580447,06338.925-3239194+44.43,9304,468-539
'26/03/30140.5-5.5-3.778,2563,8415,428-1,587447,53638.9050.3-50.396.1130-33.43,9375,608-1,671
'26/03/27146+2+1.394,1171,9071,804+103448,785391070+10715276.5+75.72,1661,881+285
'26/03/26144-3-2.043,6881,1192,118-998448,45839153.84+11.285.684+1.651,2202,206-986
'26/03/25147+5+3.523,6302,6031,115+1,488448,9223900010644.1+62.12,7091,159+1,550
'26/03/24142-1.5-1.055,2432,1392,815-677447,33338.910+1120126-6.52,2602,942-682
'26/03/23143.5-7-4.656,3081,0173,910-2,894447,51938.928.10+28.1177299-1221,2224,210-2,988
'26/03/20150.5+7+4.889,9624,5035,006-503449,99139.11,16150.4+1,110159104+54.55,8225,161+661
'26/03/19143.5-5-3.3710,7234,3236,413-2,090449,99039.1462-58254271-17.14,5816,746-2,165
'26/03/18148.5-1.5-17,6362,1815,486-3,305451,95039.3000238221+16.72,4195,708-3,289
'26/03/17150+1+0.6710,6375,5486,127-578454,26339.50546-546281107+1745,8296,780-951
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16149-3.5-2.310,8943,2178,164-4,947454,77339.5094-94343204+1403,5608,462-4,902
'26/03/13152.5-6.5-4.0915,8777,07113,567-6,497459,65340053-53394455-60.87,46514,075-6,611
'26/03/12159-3-1.859,1555,9987,582-1,584465,27440.5067-6796.4175-78.56,0957,824-1,729
'26/03/11162+3+1.894,7902,6512,751-100466,71440.601-192.796-3.32,7442,848-104
'26/03/10159+4+2.585,4402,6003,500-900467,39940.670+710059.6+40.82,7073,559-852
'26/03/09155-10-6.068,5813,2875,196-1,909467,88340.703-3257332-74.93,5455,531-1,987
'26/03/06165-1-0.65,6862,8183,299-481469,07240.832+159.3122-62.52,8803,423-542
'26/03/05166+12.5+8.1414,1279,8757,922+1,952469,37940.80717-717269267+1.8410,1448,906+1,237
'26/03/04153.5-17-9.9725,83010,12017,703-7,583466,89740.60670-670544599-5510,66418,971-8,307
'26/03/03170.5-13.5-7.3411,4923,7478,504-4,757473,35841.22.50+2.5182328-1463,9318,832-4,901
'26/03/02184-3-1.66,8235,3995,232+167477,93641.600084.259.1+25.15,4835,291+192
'26/02/26187-3-1.589,9747,1948,338-1,145477,76341.52.51+1.542.694.4-51.97,2398,434-1,195
'26/02/25190+4.5+2.439,7876,9093,683+3,226478,70741.600015933.1+1267,0693,716+3,352
'26/02/24185.5-5.5-2.887,7013,0312,680+351475,22541.311.44-0.4429286.6+2053,3242,768+556
'26/02/23191+1.5+0.797,5535,4903,840+1,650474,57441.303-3173207-345,6634,050+1,613
'26/02/11189.5+4.5+2.439,0944,9973,269+1,728472,19241.1000102256-1555,0983,526+1,573
'26/02/10185+9.5+5.4112,2127,0323,215+3,817470,24040.902-2324355-31.37,3563,572+3,784
'26/02/09175.5+3+1.745,0322,9441,680+1,264465,79340.56634+65992.723.9+68.93,7001,708+1,992
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06172.5-1-0.583,3672,1961,553+644464,45340.40181-18122.3130-1082,2181,864+354
'26/02/05173.5003,6442,2031,733+470463,47840.340+494.879.5+15.32,3021,812+489
'26/02/04173.5+3+1.762,2061,2891,263+25.5462,87740.220+280.99.98+711,3721,273+98.5
'26/02/03170.5-1-0.585,6412,3064,479-2,173462,79140.202.08-2.0897.798.7-1.072,4044,580-2,176
'26/02/02171.5-3.5-23,3131,8152,368-554464,04240.401.44-1.445372.3-19.31,8682,442-574
'26/01/30175-1.5-0.856,4624,1153,466+649464,23140.41165-5477.7110-31.84,2043,641+563
'26/01/29176.5-4-2.225,7942,5513,163-612463,00640.38235-227153189-35.92,7123,587-875
'26/01/28180.5+1+0.563,8692,1591,432+727463,23940.30152-15238.510.9+27.62,1971,595+602
'26/01/27179.5-1.5-0.834,5662,8862,111+775462,38940.20256-25658.135.1+232,9442,402+542
'26/01/26181+0.5+0.284,6543,3262,630+696461,32540.100.44-0.448.1326.6-18.53,3342,657+677
'26/01/23180.5008,3305,2125,127+84.5460,0664037.44-4.44126276-1505,3405,410-70
'26/01/22180.5+8.5+4.949,2466,5843,405+3,179459,15139.900.44-0.44181318-1376,7653,724+3,041
'26/01/21172-4.5-2.556,1532,5293,796-1,267455,76739.60899-899200206-6.042,7294,901-2,172
'26/01/20176.5+0.5+0.285,8701,8743,489-1,615456,77039.77027.1+42.9356174+1822,3003,691-1,391
'26/01/19176+1.5+0.863,1411,7751,164+612458,29739.87415+598133.3+47.81,9301,212+718
'26/01/16174.5+1.5+0.875,4812,4743,613-1,139457,64839.805.88-5.8818885.5+1022,6623,704-1,043
'26/01/15173-2.5-1.423,2659861,954-969458,68639.9119.4-18.491.7161-68.91,0782,134-1,056
'26/01/14175.5+1+0.573,5291,8032,184-380459,6224012.88-1.8818665.6+1201,9902,252-262
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13174.5-3-1.694,3811,6702,364-694459,82040111.9-10.9162136+26.11,8332,512-679
'26/01/12177.5+7+4.115,7572,2792,618-339460,3444001.44-1.44505182+3242,7852,801-16.4
'26/01/09170.5-3-1.7312,4856,6578,841-2,185460,44940012.8-12.8228104+1246,8848,958-2,074
'26/01/08173.5-7-3.889,0362,9434,994-2,052462,14640.204.45-4.45270226+443,2135,225-2,012
'26/01/07180.5-6.5-3.487,7481,0984,151-3,053463,54540.303.39-3.39294318-241,3914,472-3,080
'26/01/06187-6-3.116,3011,1053,545-2,440466,57940.6046.7-46.7154139+15.11,2593,731-2,471
'26/01/05193-8-3.9811,6473,2586,835-3,577468,55440.72,1351.49+2,134245166+79.45,6387,002-1,364
'26/01/02201+3+1.529,6771,4214,242-2,821471,120413,3355+3,330141131+10.84,8984,378+520
'25/12/31198+3+1.548,9001,9535,100-3,147473,44241.23,3858.33+3,377100195-95.35,4385,304+134
'25/12/30195+6+3.177,0321,6443,829-2,185476,14441.43,1852.42+3,18317659.3+1175,0053,891+1,114
'25/12/29189+0.5+0.271,798928783+145477,68941.5013.9-13.917.516.5+1.04946814+132
'25/12/26188.5+1+0.531,416359755-396477,53741.51041+1033210.4+21.6495766-271
'25/12/24187.5+0.5+0.272,7698771,311-434477,82141.608-839.929.1+10.89171,348-431
'25/12/23187-0.5-0.271,651645923-278478,16841.607-72359.2-36.2668989-321
'25/12/22187.5+2+1.082,2631,5981,278+320478,25141.601-152.154.7-2.621,6511,334+317
'25/12/19185.5+5+2.772,8092,1761,879+297477,88841.6022-2253.188.2-35.12,2291,990+240
'25/12/18180.5-3.5-1.91,7936331,167-534477,53341.510+174.862.5+12.47091,230-521
'25/12/17184+2.5+1.383,1971,8772,028-152477,88441.602-2114205-911,9912,236-245
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16181.5-5.5-2.943,9411,4762,913-1,437477,79541.64.343+1.34293159+1341,7733,075-1,302
'25/12/15187002,8621,6832,160-477479,11241.707.43-7.4310980.3+28.31,7912,248-456
'25/12/12187-0.5-0.272,0387601,515-754479,38941.702.95-2.9513922.6+1168991,540-641
'25/12/11187.5-3.5-1.833,0551,2562,227-972480,10641.8021.4-21.494189-95.11,3502,438-1,088
'25/12/10191+5.5+2.965,4653,2552,549+707480,56841.80.01202-202238225+12.53,4932,976+517
'25/12/09185.5-4-2.116,6573,8013,944-143479,68041.7013.4-13.4264129+1354,0654,086-21.5
'25/12/08189.5+1.5+0.83,7262,2232,543-320479,64541.70169-169238278-39.72,4612,990-529
'25/12/05188-2-1.052,5131,4082,056-648479,87941.7038-3812148.2+72.91,5292,142-613
'25/12/04190+2+1.062,5381,8181,686+132480,30641.802-238.660.6-21.91,8561,749+108
'25/12/03188-4-2.085,4953,2134,388-1,174480,17341.802-2111175-63.63,3254,564-1,240
'25/12/02192-3-1.543,2261,4932,039-546481,00041.806.41-6.41128156-28.31,6212,202-581
'25/12/01195+3+1.563,4392,1542,366-212481,32741.880+811919.4+99.12,2802,385-105
'25/11/28192-1.5-0.783,0581,9882,117-128481,32241.800065.518.4+472,0542,135-81.5
'25/11/27193.5-1-0.513,9111,4132,265-852481,44841.932.9+0.146.283.5-37.31,4622,352-889
'25/11/26194.5+1+0.524,9362,2772,622-345482,18941.900026586.1+1792,5422,708-166
'25/11/25193.5+2.5+1.316,8453,8754,273-398482,36241.907.05-7.05394302+91.94,2694,582-313
'25/11/24191-5.5-2.819,04410,16012,902-2,743482,29041.9120.05+12206342-13510,37813,244-2,866
'25/11/21196.5+11+5.9330,05216,52613,351+3,174484,48242.10.920+0.92610683-73.317,13614,034+3,102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20185.5+16.5+9.764,7374992,363-1,864480,62441.805-53288.63+3208272,377-1,550
'25/11/19169-2-1.176,0263,3214,403-1,082482,486424.6480-75.4127249-1223,4534,732-1,279
'25/11/18171-4-2.296,5154,2984,848-551483,5414201-110783.9+23.24,4054,933-529
'25/11/17175-5-2.786,4184,0685,188-1,121484,00442.107.37-7.3799.8224-1244,1675,419-1,252
'25/11/14180-3.5-1.914,0752,4262,842-416484,20442.1033-3345.362.2-16.92,4712,937-466
'25/11/13183.5+2+1.14,3852,9543,186-231484,50242.106-635.361.9-26.52,9903,253-264
'25/11/12181.5007,3185,0865,673-587484,72542.2054-5418440.5+1435,2705,767-498