≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8070 長華* / 法人買賣(日)

8070 長華*

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4846.55+1.45+3.11%3.44%46.84846.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1315,361萬8661.31張/筆47.41.1627.12-2.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0259,518萬2,089969張/筆46.99-0.15 (-0.32%)

連續漲跌: 首日上漲  ( +1.45元 / +3.11%)

財報評分: 最新47分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 生產需求走緩 台虹10月營收下滑至7.93億元呈月年雙減 (Anue鉅亨 11/05 19:22)

• 長華*董事會決議2026年上半年度股利分派 (公告訊息 11/05 16:22)

• 長華*董事會決議訂定2026年上半年度盈餘之除息基準日 (公告訊息 11/05 16:17)

• 長華*董事會通過2026年第3季度合併財務報告 (公告訊息 11/05 16:16)

• 台虹財報出爐 前三季稅後純益6.15億元年增79.93% EPS2.33元 (Anue鉅亨 10/28 21:10)

• 更正長華*2026年7月關係人交易申報資訊 (公告訊息 09/23 16:58)

• 長華*累積處分同一有價證券達新台幣3億元以上 (公告訊息 09/09 17:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 長華*董事會通過2026年第2季度合併財務報告 (公告訊息 08/05 17:37)

• 長華*2026年第2季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:49)

8070 長華* 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9251,111-187 買→2賣73,82810.17%379,458333,415+46,0436.35%
金額(元)4,345萬5,222萬-877萬-- 195億 171億 +24.1億 -
投信張數370+37連買6日--26,74364,137-37,3945.15%
金額(元)173萬0+173萬-- 13.9億 35.2億 -21.2億 -
自營商張數3254-22 買→3賣--10,75811,205-4470.06%
金額(元)151萬254萬-103萬-- 5.49億 5.74億 -2,524萬 -
總計張數9931,165-172 買→2賣--416,959408,757+8,2021.13%
金額(元)4,668萬5,476萬-808萬-- 214億 212億 +2.66億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		46.69
(2,340)		45.27
(4,554)		45.47
(5,795)		46.65
(8,543)		48.83
(1.55萬)		50.48
(5.71萬)		54.11
(24.4萬)		52.68
(30.6萬)		52.93
(31.2萬)		52.99
(28.8萬)		52.74
(29.2萬)		54.18
(28.8萬)		52.17
(34.3萬)
每股賣出均價
(累計賣張)		46.69
(2,894)		45.44
(5,046)		45.74
(7,988)		47.26
(1.41萬)		48.59
(2.14萬)		50.26
(6.64萬)		53.26
(23.9萬)		52.22
(28.6萬)		52.41
(29.6萬)		52.51
(27萬)		52.24
(27.5萬)		53.85
(27.3萬)		52.14
(29.7萬)
買賣超張數
(佔發行量)		-554
(0.08%)		-492
(0.07%)		-2,193
(0.3%)		-5,585
(0.77%)		-5,940
(0.82%)		-9,308
(1.28%)		+4,759
(0.66%)		+2.06萬
(2.84%)		+1.62萬
(2.23%)		+1.77萬
(2.44%)		+1.78萬
(2.45%)		+1.58萬
(2.18%)		+4.55萬
(6.27%)
買賣超金額
(佔成交額)		-2,584萬
(10.8%)		-2,315萬
(5.67%)		-1.02億
(16.9%)		-2.69億
(24.1%)		-2.85億
(12.8%)		-4.56億
(5.38%)		+4.62億
(1.24%)		+12.2億
(2.12%)		+10.1億
(0.94%)		+10.7億
(0.6%)		+10.7億
(0.54%)		+9.48億
(0.33%)		+23.8億
(4.64%)
目前股價
48元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		46.73
(78.7)		45.65
(124)		46.26
(1,158)		49.46
(3,169)		49.95
(5,100)		51.44
(1.45萬)		53.09
(2.31萬)		52.56
(2.52萬)		52.74
(2.53萬)		52.79
(2.45萬)		52.79
(2.45萬)		54.16
(2.49萬)		52.65
(2.5萬)
每股賣出均價
(累計賣張)		46.5
(10)		44.9
(24)		44.9
(24)		45.1
(27)		48.03
(45.2)		50.2
(4,272)		58.46
(4.62萬)		57.59
(5.01萬)		57.39
(5.14萬)		57.73
(4.94萬)		57.73
(4.94萬)		58.43
(4.99萬)		55.95
(5.84萬)
買賣超張數
(佔發行量)		+68.7
(0.01%)		+99.7
(0.01%)		+1,134
(0.16%)		+3,142
(0.43%)		+5,055
(0.7%)		+1.02萬
(1.4%)		-2.32萬
(3.19%)		-2.49萬
(3.43%)		-2.61萬
(3.6%)		-2.5萬
(3.44%)		-2.5萬
(3.44%)		-2.5萬
(3.44%)		-3.33萬
(4.59%)
買賣超金額
(佔成交額)		+321萬
(1.34%)		+457萬
(1.12%)		+5,251萬
(8.7%)		+1.56億
(13.9%)		+2.53億
(11.4%)		+5.29億
(6.24%)		-14.8億
(3.96%)		-15.6億
(2.71%)		-16.2億
(1.5%)		-15.6億
(0.88%)		-15.6億
(0.78%)		-15.7億
(0.55%)		-19.5億
(3.79%)
目前股價
48元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		46.95
(35.4)		44.27
(220)		44.73
(284)		45.53
(380)		48.55
(755)		50.06
(2,178)		53.37
(7,267)		52.18
(8,971)		52.15
(9,930)		52.27
(8,686)		51.97
(8,860)		53.66
(8,724)		51.89
(9,690)
每股賣出均價
(累計賣張)		46.68
(147)		44.96
(358)		45.12
(411)		45.89
(562)		48.15
(947)		49.33
(1,788)		53.74
(7,835)		52.59
(9,421)		52.61
(1.01萬)		52.74
(9,060)		51.93
(9,495)		55.09
(9,214)		52.51
(9,739)
買賣超張數
(佔發行量)		-112
(0.02%)		-137
(0.02%)		-127
(0.02%)		-182
(0.03%)		-192
(0.03%)		+390
(0.05%)		-568
(0.08%)		-450
(0.06%)		-158
(0.02%)		-374
(0.05%)		-635
(0.09%)		-490
(0.07%)		-48.7
(0.01%)
買賣超金額
(佔成交額)		-520萬
(2.16%)		-633萬
(1.55%)		-582萬
(0.96%)		-848萬
(0.76%)		-894萬
(0.4%)		+2,082萬
(0.25%)		-3,325萬
(0.09%)		-2,733萬
(0.05%)		-1,294萬
(0.01%)		-2,379萬
(0.01%)		-3,265萬
(0.02%)		-3,945萬
(0.01%)		-857萬
(0.02%)
目前股價
48元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		46.7
(2,455)		45.23
(4,898)		45.57
(7,238)		47.35
(1.21萬)		49.09
(2.14萬)		50.65
(7.37萬)		54.01
(27.4萬)		52.66
(34.1萬)		52.9
(34.7萬)		52.95
(32.1萬)		52.72
(32.6萬)		54.16
(32.2萬)		52.19
(37.7萬)
每股賣出均價
(累計賣張)		46.69
(3,051)		45.4
(5,428)		45.71
(8,423)		47.2
(1.47萬)		48.57
(2.24萬)		50.24
(7.25萬)		54.09
(29.3萬)		53.01
(34.5萬)		53.13
(35.7萬)		53.3
(32.9萬)		53.05
(33.3萬)		54.57
(33.2萬)		52.76
(36.5萬)
買賣超張數
(佔發行量)		-597
(0.08%)		-530
(0.07%)		-1,185
(0.16%)		-2,624
(0.36%)		-1,077
(0.15%)		+1,262
(0.17%)		-1.9萬
(2.62%)		-4,741
(0.65%)		-1.01萬
(1.39%)		-7,614
(1.05%)		-7,811
(1.08%)		-9,621
(1.33%)		+1.21萬
(1.67%)
買賣超金額
(佔成交額)		-2,783萬
(11.6%)		-2,491萬
(6.1%)		-5,515萬
(9.13%)		-1.22億
(10.9%)		-4,113萬
(1.85%)		+9,396萬
(1.11%)		-10.5億
(2.81%)		-3.69億
(0.64%)		-6.15億
(0.57%)		-5.17億
(0.29%)		-5.2億
(0.26%)		-6.57億
(0.23%)		+4.28億
(0.83%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1148+1.45+3.111,131
'26/11/1046.55-0.15-0.322,0259251,111-18773,82810.236.70+36.73254-229931,165-172
'26/11/0946.7+2.75+6.263,1171,4161,783-36774,00610.24210+323.3692.9-89.61,4611,886-425
'26/11/0643.95-1.85-4.043,8462,2132,152+61.474,34410.24514+31185211-25.82,4432,377+66.6
'26/11/0545.8-1.35-2.862,1755241,607-1,08374,15810.29090+90951.219.4+31.81,4841,626-142
'26/11/0447.15+1.15+2.52,0507181,335-61775,27310.41260+12612.833.8-218561,369-513
'26/11/0346-2.05-4.272,0926041,208-60475,80010.47.463+4.464256.9-14.96531,268-614
'26/11/0248.05-0.1-0.211,184512721-20976,40810.500044.95-0.95516726-210
'26/10/3048.15-2.55-5.032,6615281,875-1,34776,54910.50004688.5-42.55741,963-1,389
'26/10/2950.7-0.6-1.173,5105042,082-1,57877,92310.72,0000+2,00001-12,5042,083+421
'26/10/2851.3+1.4+2.81963599253+34679,21510.93.730+3.734.010+4.01607253+354
'26/10/2749.9+0.75+1.532,3034901,214-72478,94310.91,1200+1,1207.3417.7-10.41,6171,232+385
'26/10/2249.15-1.45-2.871,767328836-50879,59911000023.1-23.1328859-532
'26/10/2150.6+0.5+1935527318+20980,054110001317.3-4.32540335+205
'26/10/2050.1-1.1-2.151,684303926-62379,8161100.15-0.15035.6-35.6303962-659
'26/10/1951.2-1-1.921,020466302+16480,37811.135.81+34.85985.8-26.8561388+172
'26/10/1652.2+0.7+1.361,666926294+63280,2321104-48.2349.3-41.1934347+587
'26/10/1551.5-0.7-1.342,4951,116613+50379,5991122.80+22.811451.5+631,253664+589
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1452.2003,056823861-38.779,09210.93.87-3.223.519+4.44850887-37.5
'26/10/1352.2003,6358051,160-35579,12410.97266+72069.184-14.91,6001,250+350
'26/10/1252.2+1.7+3.372,9021,179794+38579,4661122.80+22.880.21.68+78.61,282796+487
'26/10/0850.5-1-1.942,1061941,302-1,10879,08410.96000+6002212.3+9.678161,314-498
'26/10/0751.5+0.5+0.982,4501,058571+48780,1921103.37-3.378.664.24+4.421,067579+488
'26/10/0651-0.7-1.351,796227860-63379,707117.60+7.6134-33236894-658
'26/10/0551.7+1+1.974,7041,7141,076+63880,29911.15003+4972050.48+2052,4201,079+1,340
'26/10/0250.7+0.5+11,987829512+31779,6401103.37-3.3748.27.33+40.9877523+354
'26/10/0150.200885362283+7979,38810.9000840+84446283+163
'26/09/3050.2+0.5+1.01942522183+33879,30910.903.37-3.3711.12.56+8.58533189+344
'26/09/2949.700667275274+179,12710.90002619.1+6.92301293+7.92
'26/09/2449.7+0.15+0.31,578653665-1279,13210.904.37-4.3764.140.1+24717709+7.63
'26/09/2349.55-0.35-0.71,029202492-29079,19010.9000437.01+36245499-254
'26/09/2249.9001,792899785+11479,50111000104.18+5.82909789+120
'26/09/2149.9-0.8-1.581,358128751-62379,39810.9000203.21+16.8148754-606
'26/09/1850.7+0.6+1.22,4821,4911,265+22680,0081103.37-3.374129+121,5321,298+234
'26/09/1750.1+0.85+1.731,869913489+42479,817114200+420282+261,361491+870
'26/09/1649.25-0.2-0.4890343359-15.979,40110.9040.8-40.823.13.01+20.1366403-36.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1549.45-0.75-1.49879177430-25379,41710.90100-100122.64+9.36189533-343
'26/09/1450.2+1.2+2.452,2551,511651+86079,670110004.2817-12.81,515668+847
'26/09/1149-0.45-0.911,242215516-30178,82210.900011.436-24.6226552-326
'26/09/1049.45-0.4-0.81,251642393+24979,12310.9015-15634.2-28.2648443+205
'26/09/0949.85-0.15-0.31,221521463+58.778,91910.916.74-5.74326-23525495+30
'26/09/0850+0.1+0.22,123463990-52778,97410.900020.349.2-28.94831,039-556
'26/09/0749.9-0.6-1.191,656368696-32879,50511019-19230+23391715-324
'26/09/0450.5+1.3+2.641,641910373+53779,76111807.37+72.6146.77+7.281,004387+617
'26/09/0349.2-1.4-2.771,829360865-50579,18710.906.73-6.731317-3.99373889-516
'26/09/0250.6+0.3+0.61,706839440+39979,63911132-31110.4-9.36841483+359
'26/09/0150.3+0.1+0.21,385489419+7079,22710.907.71-7.711622.3-6.31505449+56
'26/08/3150.2-1.2-2.333,1021,1241,810-68679,14010.9023-2312.225.7-13.51,1361,858-722
'26/08/2851.4+0.7+1.385,6041,9731,984-1179,7631100033.857.4-23.62,0072,041-34.6
'26/08/2750.7-0.6-1.172,042663614+48.979,76311141-40434.1-30.1668689-21.2
'26/08/2651.3+2+4.064,0852,311475+1,83679,7571103.35-3.3589.612+77.62,401490+1,911
'26/08/2549.3+0.3+0.611,968733915-18277,94410.7280+2839.728.9+10.8801944-143
'26/08/2449+0.2+0.412,059894451+44378,09610.80004.3510.6-6.21898462+437
'26/08/2148.8-1.4-2.793,0203721,648-1,27677,65310.730+33337.7-4.74081,686-1,278
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2050.2-0.8-1.5710,6823,3372,776+56178,93610.97823,882-3,1004333.8+9.244,1626,692-2,530
'26/08/1951-3.4-6.2522,7713,85113,504-9,65378,38910.84,6786+4,67274107-338,60313,617-5,014
'26/08/1854.4+4.9+9.913,0236,1121,523+4,58988,01012.12,07512+2,06315452.6+1018,3411,588+6,753
'26/08/1749.5-0.15-0.32,7328321,301-46983,41911.51750+17541.210.4+30.81,0481,312-263
'26/08/1449.65+0.7+1.434,4701,8961,104+79283,87911.600039.414.8+24.71,9351,119+816
'26/08/1348.95+0.25+0.511,462511371+14083,06311.403-329.13.02+26.1540377+163
'26/08/1248.7+0.15+0.311,567682386+29682,92111.400066.123.2+42.9748409+339
'26/08/1148.55-0.25-0.511,747619666-47.282,65311.403.34-3.3460.31.46+58.9679671+8.36
'26/08/1048.8+1.45+3.062,060952549+40482,72711.400017.64.34+13.2970553+417
'26/08/0747.35+0.1+0.212,3531,2391,185+54.282,41811.42.12+0.170.711.3+59.51,3121,198+114
'26/08/0647.25001,772784811-27.482,32111.30001.524.4-22.9785835-50.3
'26/08/0547.25+0.35+0.752,4751,278710+56882,45711.403.84-3.846.6149.7-43.11,285764+521
'26/08/0446.9-0.1-0.212,0231,0071,054-47.481,75011.309-94.8494.7-89.91,0121,158-146
'26/08/0347+1.35+2.962,8271,8171,301+51681,88711.347.83-3.8359.767-7.291,8811,376+505
'26/07/3145.65+4.1+9.873,1371,9671,083+88481,44611.250+572.54.71+67.82,0451,088+957
'26/07/3041.55-0.5-1.193,6631,5982,311-71380,58311.140+449.230.5+18.71,6512,342-691
'26/07/2942.05-2.3-5.195,7152,5142,709-19581,27211.260+65185.2-34.22,5712,794-223
'26/07/2844.35-2.75-5.842,9821,0231,721-69781,36911.22201738.7-21.71,0421,761-719
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2747.1-0.6-1.262,0771,2581,279-20.982,05611.310+11616.9-0.91,2751,296-20.8
'26/07/2447.7-0.6-1.242,0851,1561,393-23782,35311.350+59.049.8-0.761,1701,403-233
'26/07/2348.3-0.7-1.432,4961,2021,318-11682,12411.30001820.5-2.511,2201,339-119
'26/07/2249+1.65+3.483,1381,4451,114+33182,18011.3020.3-20.315.238.1-22.91,4601,172+288
'26/07/2147.35+0.65+1.393,2178591,732-87382,03011.300040.230.4+9.778991,763-864
'26/07/2046.7-1.4-2.913,4021,6201,952-33282,89111.43.941+2.9439.240.7-1.561,6631,994-331
'26/07/1748.1-3.1-6.055,2971,2532,445-1,19283,28211.53480+34837.4126-891,6392,571-932
'26/07/1651.2-1.2-2.293,4167421,520-77884,16411.602-210.342-31.77521,564-812
'26/07/1552.4+2.2+4.383,0999631,175-21384,80911.701-187.433.9+53.51,0501,210-160
'26/07/1450.2-2.2-4.25,8192,0802,312-23284,98211.703-3105181-75.52,1852,496-311
'26/07/1352.4-0.3-0.573,9311,1761,867-69185,19911.702-252.481.8-29.41,2281,951-722
'26/07/0952.7-0.6-1.132,353562966-40485,88311.804.35-4.3524.236.7-12.45861,007-421
'26/07/0853.3-1.9-3.444,7388582,828-1,97086,32911.900057.7106-48.29162,934-2,018
'26/07/0755.2-2-3.58,1651,9553,942-1,98788,23412.21,4324.35+1,42821.6250-2283,4084,196-788
'26/07/0657.2+1.2+2.1412,1775,2633,528+1,73590,26012.41,3919.7+1,38113221.2+1116,7873,559+3,228
'26/07/0356-0.5-0.885,0097882,677-1,88888,38712.21,4556.7+1,44815.720.2-4.52,2592,703-445
'26/07/0256.5+3.1+5.817,1132,5821,979+60490,13112.41,3686.67+1,36213921.7+1174,0902,007+2,083
'26/07/0153.4-0.2-0.374,3371,0672,120-1,05389,44412.31,0783.33+1,07511.660.1-48.52,1562,183-27.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3053.6+0.6+1.133,0739041,262-35890,68312.53603.33+3564.666.69-2.031,2691,273-3.86
'26/06/2953-0.7-1.35,2492,0662,636-57091,13912.619.92+17.9763.3-56.32,0922,701-608
'26/06/2653.7-2.8-4.9610,0754,1743,888+28791,70912.61,1380+1,13856.7162-1055,3694,050+1,319
'26/06/2556.5-1.3-2.2511,0083,1064,115-1,00991,49512.600047.359.1-11.83,1534,174-1,021
'26/06/2457.8-0.8-1.3717,1033,3957,577-4,18292,28612.709.95-9.9589.2167-77.43,4847,754-4,270
'26/06/2358.6+1.7+2.9922,8865,8517,259-1,40896,40213.306.62-6.6233241.2+2916,1837,307-1,124
'26/06/2256.9+1.9+3.459,8103,6432,596+1,04797,79013.503.3-3.311558.4+56.23,7582,658+1,100
'26/06/1855+0.4+0.735,7281,4372,032-59596,57813.309.91-9.9156.634.4+22.21,4942,076-582
'26/06/1754.6+0.8+1.495,6791,5802,519-93997,89013.503.41-3.4173.5255-1811,6542,777-1,123
'26/06/1655.8-1.2-2.117,2261,8422,958-1,11698,84113.604.2-4.225224-1991,8673,186-1,319
'26/06/1557-0.3-0.525,8901,0962,329-1,232100,00913.800036.531.3+5.261,1332,360-1,227
'26/06/1257.3-1.5-2.5511,5851,1365,785-4,649101,14513.9011.3-11.350.3145-94.71,1865,941-4,755
'26/06/1158.8+1.2+2.0814,7678,6623,455+5,207105,81514.604,989-4,98992109-17.38,7548,553+201
'26/06/1057.6-1.8-3.0315,9918,4502,756+5,695100,58513.905,037-5,03752143-90.88,5027,935+567
'26/06/0959.4+0.1+0.1718,6175,9205,288+63194,98213.105,040-5,040217176+40.76,13710,504-4,368
'26/06/0859.3-3.4-5.4218,5489,3423,590+5,75294,4151305,042-5,042103262-1599,4458,894+551
'26/06/0562.7-2.6-3.9824,54110,8745,758+5,11688,58712.205,048-5,048130380-25011,00411,186-183
'26/06/0465.3+5.3+8.8355,58515,88010,475+5,40583,63011.505,037-5,037490523-33.416,37016,034+335
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0360+2+3.4530,0329,29210,266-97578,15610.805,045-5,045375124+2519,66715,435-5,768
'26/06/0258+5.2+9.8529,30010,8883,976+6,91379,23910.905,128-5,128299638-33911,1889,742+1,445
'26/06/0152.8+0.3+0.578,5552,1503,656-1,50672,701100340-34015395.7+57.72,3034,092-1,788
'26/05/2952.5+1.6+3.149,7735,9495,101+84774,29110.2015.1-15.15246.4+5.616,0015,163+838
'26/05/2850.9+0.6+1.1911,2324,3342,960+1,37473,03110.11.6666.4-64.777.3164-86.44,4133,190+1,223
'26/05/2750.3+0.75+1.5111,4505,5462,786+2,76071,8489.90518-51833725.6+3125,8843,330+2,553
'26/05/2649.55+3.2+6.911,1266,0502,208+3,84268,9639.5054.5-54.513687.7+48.26,1862,350+3,835
'26/05/2546.35+1.45+3.233,3191,3751,045+33066,0989.109.81-9.8171.22.49+68.71,4461,057+389
'26/05/2244.9+0.75+1.72,9441,6441,013+63165,8359.0726.54-4.543911.4+27.61,6851,031+654
'26/05/2144.15+1.35+3.152,6531,4891,091+39865,2268.98061.3-61.35410.1+43.91,5431,162+381
'26/05/2042.8+0.15+0.353,6822,0592,081-2264,8698.930272-27215519.4+1362,2142,373-158
'26/05/1942.65-0.9-2.073,7147442,799-2,05564,4598.88081-8135114-78.67792,994-2,215
'26/05/1843.55-1.6-3.544,9981,3883,807-2,41966,2819.1308.32-8.3229147-1181,4173,963-2,546
'26/05/1545.15-0.45-0.992,8331,6771,650+2768,7049.460001147.6-36.61,6881,698-9.59
'26/05/1445.6-0.7-1.512,711806787+1968,0269.37019.6-19.62360-37829867-37.5
'26/05/1346.3-1.3-2.732,4345661,127-56168,0849.3809.94-9.942165-445871,202-615
'26/05/1247.6-0.65-1.352,601894866+2868,6739.46125.6-24.68156-1489031,048-145
'26/05/1148.25+0.05+0.12,6441,441464+97768,7589.470332-3321115.1-4.11,452811+641
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0848.2-0.25-0.522,8851,1271,184-56.967,9549.36014.7-14.71223-111,1391,222-82.6
'26/05/0748.45-0.4-0.825,0351,1702,382-1,21268,0279.37030.2-30.21412.1+1.881,1842,424-1,240
'26/05/0648.85-0.25-0.513,5561,141974+16769,2749.54012-1218.551.6-33.11,1601,038+122
'26/05/0549.1+0.6+1.242,8811,203630+57369,1469.52397100+29748.318.9+29.41,649749+899
'26/05/0448.5+0.55+1.153,7581,0991,196-9768,5679.4440695+311495+441,5551,296+259
'26/04/3047.95+1.1+2.352,9191,330677+65368,6419.453880+38819.66.03+13.51,738683+1,055
'26/04/2946.85+0.25+0.54959443213+23068,1269.3800086.63+1.37451220+231
'26/04/2846.6-0.25-0.531,459371571-20068,5779.45000414.6-10.6375586-211
'26/04/2746.85003,0381,1581,452-29468,7219.47016-161440.7-26.71,1721,509-337
'26/04/2446.85-0.35-0.742,039896982-8668,7989.48000317.9-14.98991,000-101
'26/04/2347.2-2.25-4.555,7271,6282,261-63368,8819.490009.02203-1941,6372,464-827
'26/04/2249.45+1.4+2.9110,5344,2751,643+2,63269,5539.580122-12213783.4+53.54,4121,848+2,564
'26/04/2148.05-0.45-0.933,3701,393690+70366,9179.2204-4443.5-39.51,397738+659
'26/04/2048.5+0.2+0.415,6012,3911,321+1,07066,2109.121126-12515216+1362,5441,463+1,081
'26/04/1748.3+1.9+4.096,8223,026926+2,10165,1158.97115.07+5.9317083.9+85.73,2071,015+2,192
'26/04/1646.4-0.7-1.494,7322,312826+1,48663,1178.69132,287-2,2742169.3-48.32,3463,182-836
'26/04/1547.1-0.9-1.883,6341,1641,179-1561,7628.51123+916.728.2-11.51,1931,210-17.5
'26/04/1448+0.3+0.634,9652,968977+1,99161,8168.51120+1220.12+18.13,000979+2,021
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1347.7+0.1+0.214,4442,455865+1,59060,0168.2760+681.189.4-8.342,542954+1,588
'26/04/1047.6+0.75+1.67,9262,3443,403-1,05958,4228.0571+623024+2062,5813,428-847
'26/04/0946.85+2.6+5.885,1882,3511,276+1,07559,4628.19106+41609.99+1502,5211,292+1,229
'26/04/0844.25+0.95+2.191,148566286+28058,4028.0460+650.98+42.9623294+329
'26/04/0743.3+0.3+0.71,077569426+14358,3748.04120+120.1715-14.8581441+140
'26/04/0243-0.35-0.811,497532720-18858,4968.06530+532357-34608777-169
'26/04/0143.35+0.8+1.882,384667863-19658,8348.1611+604939.3+9.74777903-126
'26/03/3142.55-2.35-5.233,2586081,698-1,09059,2908.173001+29963141-77.89711,840-869
'26/03/3044.9-0.95-2.071,433297804-50760,3178.312421+2415.9829.3-23.3545834-289
'26/03/2745.85+0.95+2.121,499617532+8560,4018.3203.07-3.073.356.12-2.77620541+79.2
'26/03/2644.9-0.85-1.863,1827591,154-39560,3908.324409.34+4317.1816.6-9.431,2061,180+26.2
'26/03/2545.75+1.05+2.354,3262,527976+1,55160,8988.3900.35-0.354531+142,5721,007+1,564
'26/03/2444.7+1.3+34,4201,963950+1,01359,5048.200090.12.3+87.82,054952+1,101
'26/03/2343.4+0.1+0.231,853834667+16758,8238.14503+44713.858.4-44.71,298728+569
'26/03/2043.3-0.35-0.82,4559701,154-18458,7018.082020+20210.116-5.881,1821,170+11.8
'26/03/1943.65-0.35-0.81,443602567+3558,9808.1210+1421.39+40.6645568+76.6
'26/03/1844+0.55+1.272,0061,188516+67259,0078.1306-629.50.46+29.11,218522+695
'26/03/1743.45-0.25-0.572,7511,346548+79858,5358.060770-77016.229.6-13.41,3621,348+14.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1643.7-0.05-0.112,8191,706767+93957,9927.9941,306-1,302023.7-23.71,7102,097-387
'26/03/1343.75+0.1+0.232,4291,1421,207-6557,3927.908-82.9451-48.11,1451,266-121
'26/03/1243.65+0.5+1.165,0162,5891,855+73457,6697.9401,910-1,9102.6823.9-21.32,5923,789-1,197
'26/03/1143.15+1.65+3.982,2761,147791+35655,7477.6800055.625.1+30.51,203816+386
'26/03/1041.5+0.05+0.122,0288821,162-28055,3607.6203.08-3.08713.7-6.718891,179-290
'26/03/0941.45-1.6-3.722,7011,4191,817-39855,6437.66000119215-96.41,5382,032-494
'26/03/0643.05+0.55+1.291,8478791,096-21755,9887.7104-41.254.46-3.218801,104-224
'26/03/0542.5+2.8+7.052,6071,553753+80056,6637.808-88.4726-17.61,561787+774
'26/03/0439.7-2-4.83,8791,3871,915-52855,8617.6906-6181261-79.81,5682,182-614
'26/03/0341.7-0.9-2.112,6038941,312-41856,2337.7460+66864.7+3.339681,377-409
'26/03/0242.6-0.8-1.843,0801,2141,232-1856,8027.82607.09+52.91016.7-6.711,2841,256+28.2
'26/02/2643.4+0.35+0.812,6381,5531,423+13057,1587.870212-2128.4823.6-15.21,5611,659-97.5
'26/02/2543.05-0.4-0.921,945407822-41557,0007.850217-21745.220.3+24.94521,060-607
'26/02/2443.45+0.1+0.231,694544821-27758,11680190-190119.81+1.195551,021-466
'26/02/2343.35+0.45+1.052,3371,4601,124+33658,3778.040346-3463538.6-3.61,4951,509-13.6
'26/02/1142.9-0.1-0.232,6617091,196-48757,6737.940554-5545113.1+37.97601,763-1,003
'26/02/1043-0.25-0.581,586564759-19558,0898040-401234.1-22.1576833-257
'26/02/0943.25+0.3+0.71,420434697-26358,3338.03040-408.087.44+0.65442744-302
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0642.95-1.55-3.482,9895821,663-1,08158,3528.0407-721117-95.96031,787-1,184
'26/02/0544.5-1.7-3.682,8285171,537-1,02059,4448.1963.1+2.917.391.7-74.45401,632-1,092
'26/02/0446.2-0.1-0.221,407560765-20560,4488.3323-135.10.05+35.1597768-171
'26/02/0346.3+0.05+0.112,5921,000775+22560,4598.33019-1932.125+7.131,032819+213
'26/02/0246.25+0.05+0.113,4662,0731,342+73160,1688.290102-1029.2128-18.82,0821,472+610
'26/01/3046.2-1.05-2.224,8471,8512,480-62959,3628.180133-1336.2643-36.81,8572,656-799
'26/01/2947.25-2.2-4.4510,4183,7513,920-16959,7818.23080-803169.7-38.83,7824,070-288
'26/01/2849.45+0.7+1.445,8282,8621,246+1,61659,8728.250252-25213.161.1-48.12,8751,559+1,316
'26/01/2748.75-0.1-0.24,1492,4671,041+1,42658,2618.020419-41976.531+45.52,5441,490+1,053
'26/01/2648.85-0.5-1.017,2182,5152,995-48056,8097.820396-39635.142.3-7.152,5503,433-883
'26/01/2349.35+0.8+1.658,8043,0682,736+33257,1817.880157-15760.386.6-26.33,1282,980+149
'26/01/2248.55+1.3+2.7510,5425,7542,079+3,67556,7557.820439-43920131.3+1705,9552,549+3,406
'26/01/2147.25-0.8-1.668,5014,0201,620+2,40052,8877.280467-4677459.3+14.74,0942,146+1,948
'26/01/2048.05+1.1+2.346,7881,7092,672-96350,3666.940404-40444.441.5+2.951,7533,118-1,364
'26/01/1946.95+0.8+1.732,8621,773883+89051,6797.12084.4-84.420.617+3.61,794984+809
'26/01/1646.15-0.55-1.183,2801,852820+1,03250,6436.970326-3262.1561.9-59.71,8541,208+646
'26/01/1546.7-0.8-1.682,2681,272688+58449,5966.833281-2783.29157-1541,2781,126+152
'26/01/1447.5+0.8+1.714,5873,083490+2,59349,1796.776509-50396.415.1+81.43,1851,014+2,171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1346.7-0.45-0.954,4132,3391,120+1,21946,5686.41516232+28453.131.7+21.42,9081,384+1,524
'26/01/1247.15+1.6+3.517,0004,988706+4,28245,4396.261145-1441261.95+1245,116853+4,263
'26/01/0945.55+0.35+0.773,5762,240451+1,78942,9345.914140-13610.41.9+8.482,254593+1,661
'26/01/0845.2+0.3+0.673,2952,178805+1,37341,2775.680127-1271081+1072,286933+1,353
'26/01/0744.9+0.75+1.74,6183,695580+3,11539,8845.4901,098-1,09897.10+97.13,7921,678+2,114
'26/01/0644.15+0.45+1.033,4432,131440+1,69136,9705.09141,071-1,0577.241.8+5.442,1521,513+639
'26/01/0543.7-0.25-0.573,1481,812448+1,36435,4964.8901,018-1,01823.68.02+15.51,8361,474+362
'26/01/0243.95+0.5+1.153,1832,210257+1,95334,2864.7210.21,151-1,1411102,2211,409+812
'25/12/3143.45+0.35+0.813,3802,068331+1,73732,4044.4601,055-1,0557.681.01+6.672,0761,387+688
'25/12/3043.1+0.5+1.173,1571,814628+1,18630,8994.2501,031-1,0310.054.35-4.31,8141,663+151
'25/12/2942.6+1.3+3.154,7032,627531+2,09628,7753.9601,046-1,0465.23.74+1.462,6321,581+1,051
'25/12/2641.3-0.4-0.965,7833,675725+2,95026,4303.6403,685-3,68546.7-2.73,6794,417-738
'25/12/2441.7-0.7-1.651,987814724+9023,3103.210322-3220.097.42-7.338141,053-239
'25/12/2342.4+0.05+0.122,5068541,244-39023,2793.20001.1641.1-39.98551,285-430
'25/12/2242.35+0.9+2.173,6731,737708+1,02923,4493.230004.623.68+0.941,742712+1,030
'25/12/1941.45-2.45-5.587,5021,0642,781-1,71722,2933.0707-72170.2-49.21,0852,858-1,773
'25/12/1843.9001,417426669-24324,3323.35000284.76+23.2454674-220
'25/12/1744.6+0.55+1.251,356619296+32324,7323.4000215.4-13.4621311+310
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1644.05-1.55-3.44,2473712,735-2,36424,4313.36010.8-10.84040.7-0.724112,786-2,375
'25/12/1545.6-0.6-1.36,0926622,722-2,06026,1953.60002728.8-1.836892,751-2,062
'25/12/1246.2+0.8+1.765,8741,4131,822-40927,1083.7300011.936.7-24.81,4251,859-434
'25/12/1145.4+1.25+2.833,7831,727799+92827,6793.8103-32020.2-0.231,747822+925
'25/12/1044.15-2-4.334,5673992,260-1,86127,1653.74012.4-12.464.844.8+19.94642,317-1,853
'25/12/0946.15+0.45+0.981,8791,067258+80928,3433.906-64.4116-11.61,071280+791
'25/12/0845.7+0.15+0.331,7981,053158+89530,2634.17012-1227.50.74+26.81,081171+910
'25/12/0545.55-0.9-1.942,4585151,051-53629,4944.06000296.6+22.45441,058-514
'25/12/0446.45+0.1+0.221,730790364+42631,3844.3208-80.387-6.62790379+411
'25/12/0346.35+0.7+1.534,4101,871584+1,28730,9634.2600020.30+20.31,891584+1,307
'25/12/0245.65+0.45+12,5961,032584+44829,7184.0916-57.270+7.271,040590+450
'25/12/0145.2+0.3+0.674,3091,0452,237-1,19229,2634.0350+570.418.9+51.51,1202,256-1,135
'25/11/2844.9-0.55-1.212,113511852-34130,4524.19000303.16+26.9541855-314
'25/11/2745.45+0.8+1.793,8181,1261,501-37530,7214.230001412.8+1.161,1401,514-374
'25/11/2644.65+0.55+1.252,0331,243757+48631,6174.35000418-141,247775+472
'25/11/2544.1+0.3+0.681,9721,279210+1,06931,4594.330001.0114.1-131,280224+1,056
'25/11/2443.8-0.5-1.132,9241,4921,954-46130,7434.23000273.44+23.61,5191,957-438
'25/11/2144.3-0.9-1.992,5628191,379-56031,1994.29010-105137.9+13.18701,427-557
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2045.2+1.3+2.962,4071,343394+94931,6264.352370+23722.40+22.41,602394+1,208
'25/11/1943.9-0.15-0.342,6291,011761+25030,7544.23237108+12947.229.4+17.71,295899+396
'25/11/1844.05-1.35-2.973,3439051,151-24630,7984.242280+228154.4-53.41,1341,205-71.4
'25/11/1745.4-0.6-1.34,1211,6271,098+52931,2234.300052.120.1+321,6791,118+561
'25/11/1446-0.85-1.813,5692,029685+1,34431,2314.30150-150191.8-90.82,030927+1,103
'25/11/1346.85-0.7-1.475,8432,252990+1,26230,7524.230182-1820.9710.5-9.552,2531,183+1,070
'25/11/1247.55+1.15+2.4811,7683,4743,458+1629,7294.090122-12243.146.3-3.163,5173,626-109