≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6689 伊雲谷 / 法人買賣(日)

6689 伊雲谷

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.475.5-4.1-5.43%4.77%74.674.971.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4231.03億1,4031.01張/筆72.61.6732.9-17.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2259,129萬1,2151.01張/筆74.55+3.5 (+4.86%)

連續漲跌: 首日下跌  ( -4.1元 / -5.43%)

財報評分: 最新43分 / 平均42分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 〈熱門股〉伊雲谷發表企業AI產品 逆勢抗跌股價創1個月高 (Anue鉅亨 09/12 10:52)

• 伊雲谷受邀參加由元大證券舉辦之法人說明會 (公告訊息 08/21 16:29)

• 伊雲谷代理發言人及會計主管異動 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過設置副執行長、財務長及營運長 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:16)

• 伊雲谷2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:25)

• 代重要子公司聯佳股份有限公司公告辦理減資變更登記完成 (公告訊息 07/14 16:42)

• 伊雲谷2026年現金股利除息基準日等相關事宜 (公告訊息 07/14 16:21)

6689 伊雲谷 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數348500-152 連3買→賣3,6005.29%25,60424,907+6981.03%
金額(元)2,527萬3,630萬-1,103萬-- 18.1億 17.8億 +3,665萬 -
投信張數000---0218-2180.32%
金額(元)000-- 0 1,324萬 -1,324萬 -
自營商張數000 賣→3無--493497-40.01%
金額(元)000-- 3,366萬 3,394萬 -27.4萬 -
總計張數348500-152 連3買→賣--26,09825,622+4760.7%
金額(元)2,527萬3,630萬-1,103萬-- 18.5億 18.2億 +2,314萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
71.4元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年10年今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		73.54
(674)		73.11
(1,051)		74.1
(2,197)		72.83
(3,800)		71.5
(4,466)		69.24
(8,756)		68.56
(1.31萬)		70.24
(2.81萬)		91.88
(7.68萬)		97.44
(10.7萬)		--70.77
(2.56萬)
每股賣出均價
(累計賣張)		73.35
(809)		73.15
(1,003)		74.03
(1,927)		72.67
(3,370)		71.71
(3,775)		69.51
(8,144)		68.95
(1.24萬)		70.82
(2.72萬)		92.58
(7.88萬)		98.04
(11.3萬)		--71.28
(2.49萬)
買賣超張數
(佔發行量)		-135
(0.2%)		+47.9
(0.07%)		+270
(0.4%)		+430
(0.63%)		+691
(1.02%)		+612
(0.9%)		+752
(1.11%)		+848
(1.25%)		-2,067
(3.04%)		-5,629
(8.28%)		--+698
(1.03%)
買賣超金額
(佔成交額)		-976萬
(5.02%)		+346萬
(1.35%)		+2,013萬
(3.73%)		+3,183萬
(3.1%)		+4,859萬
(4.23%)		+4,015萬
(1.56%)		+4,677萬
(1.26%)		+4,382萬
(0.5%)		-2.45億
(0.75%)		-6.17億
(1.31%)		--+3,665萬
(0.45%)
目前股價
71.4元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年10年今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		111.7
(934)		113.1
(2,363)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		61.71
(630)		69.76
(932)		89.26
(2,352)		--60.68
(218)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-630
(0.93%)		+2.44
(0%)		+11.4
(0.02%)		---218
(0.32%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,891萬
(0.45%)		+3,935萬
(0.12%)		+5,732萬
(0.12%)		---1,324萬
(0.16%)
目前股價
71.4元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年10年今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		74.87
(4)		68.45
(28.9)		67.95
(32.9)		64.83
(130)		65.05
(272)		68.07
(584)		95.32
(2,165)		102.8
(3,892)		--68.24
(493)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		75.07
(5)		71.48
(29.9)		71.22
(30.9)		64.37
(144)		65.44
(276)		68.07
(549)		94.86
(2,245)		101.5
(3,963)		--68.3
(497)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-1
(0%)		-1
(0%)		+1.99
(0%)		-14
(0.02%)		-4.31
(0.01%)		+35.1
(0.05%)		-80.5
(0.12%)		-71.4
(0.1%)		---3.59
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-7.59萬
(0.01%)		-15.9萬
(0.02%)		+3.36萬
(0%)		-84.1萬
(0.03%)		-39萬
(0.01%)		+239萬
(0.03%)		-665萬
(0.02%)		-193萬
(0%)		---27.4萬
(0%)
目前股價
71.4元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年10年今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		73.54
(674)		73.11
(1,051)		74.1
(2,201)		72.8
(3,829)		71.48
(4,499)		69.18
(8,886)		68.49
(1.34萬)		70.2
(2.87萬)		92.21
(7.99萬)		97.95
(11.3萬)		--70.72
(2.61萬)
每股賣出均價
(累計賣張)		73.35
(809)		73.15
(1,003)		74.03
(1,932)		72.66
(3,400)		71.71
(3,806)		69.42
(8,288)		68.88
(1.26萬)		70.56
(2.84萬)		92.38
(8.2萬)		97.98
(11.9萬)		--71.13
(2.56萬)
買賣超張數
(佔發行量)		-135
(0.2%)		+47.9
(0.07%)		+269
(0.4%)		+429
(0.63%)		+693
(1.02%)		+598
(0.88%)		+748
(1.1%)		+253
(0.37%)		-2,146
(3.16%)		-5,689
(8.37%)		--+476
(0.7%)
買賣超金額
(佔成交額)		-976萬
(5.02%)		+346萬
(1.35%)		+2,006萬
(3.72%)		+3,167萬
(3.08%)		+4,862萬
(4.23%)		+3,931萬
(1.53%)		+4,638萬
(1.25%)		+731萬
(0.08%)		-2.12億
(0.65%)		-5.61億
(1.19%)		--+2,314萬
(0.29%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2971.4-4.1-5.431,423348500-1523,6005.29000000348500-152
'26/10/2875.5+3.5+4.861,225326309+17.13,6775.4000000326309+17.1
'26/10/2772-1.5-2.04858377194+1833,7135.46000000377194+183
'26/10/2273.5-1.3-1.741,872643397+2463,5125.1600004-4643401+242
'26/10/2174.8+1.8+2.471,899504527-23.73,3304.8900041+3508528-20.7
'26/10/2073+3.8+5.492,088683312+3713,3474.9200001-1683313+370
'26/10/1969.2-1.3-1.843,166556971-4152,9824.38000023.9-23.9556995-439
'26/10/1670.5+6.4+9.981,28722393+1303,2634.7900013.90+13.923793+144
'26/10/1564.1-0.6-0.9321980.249+31.23,1354.61000110+1191.249+42.2
'26/10/1464.7+0.6+0.9410260.418+42.43,1704.6600000060.418+42.4
'26/10/1364.1-0.1-0.1622511931+87.73,1284.5900001-111932+86.7
'26/10/1264.2+1.6+2.5626712643+83.53,1084.5700010+112743+84.5
'26/10/0862.6-0.1-0.161092036-163,0124.420000002036-16
'26/10/0762.70017878.218+60.23,0344.4600000.06-0.0678.218.1+60.1
'26/10/0662.7-0.4-0.6338610184+172,9584.3500000010184+17
'26/10/0563.1-1.7-2.6226939113-742,9264.300000039113-74
'26/10/0264.8+0.6+0.9315171.834+37.82,9744.370000.030+0.0371.834+37.8
'26/10/0164.2-0.6-0.9314238.526+12.52,9444.320003.010+3.0141.526+15.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3064.8+0.4+0.6218972.420+52.42,9474.3300000072.420+52.4
'26/09/2964.4+0.5+0.781324818+302,8904.240000004818+30
'26/09/2463.9-0.1-0.1649074198-1242,8524.1900000074198-124
'26/09/2364-0.1-0.16126930-212,9304.3000000930-21
'26/09/2264.1-1.3-1.9949610077+232,9404.3200000010077+23
'26/09/2165.4-1.4-2.152074.1136-61.92,9084.2700010+175.1136-60.9
'26/09/1866.8+1.3+1.981,051261296-34.82,9414.3200020+2263296-32.8
'26/09/1765.5-1.5-2.24941225133+91.82,9534.3400016-5226139+86.8
'26/09/1667-2.3-3.322,461325604-2792,8454.18000000325604-279
'26/09/1569.3-1.2-1.77,7631,1691,322-1533,0274.4500077.16-0.161,1761,329-153
'26/09/1470.5+6.4+9.983,000570518+51.93,1364.610006.162+4.16576520+56.1
'26/09/1164.1+4+6.66658187167+20.53,1724.6600005-5187172+15.5
'26/09/1060.1-1.3-2.121354630+163,1504.6300010+14730+17
'26/09/0961.4+0.4+0.6673.14513+323,1414.6100001-14514+31
'26/09/0861-1-1.6143.315.615+0.613,1134.5700001-115.616-0.39
'26/09/0762+1+1.6474.3338+253,1354.600020+2358+27
'26/09/0461+0.2+0.3398.55916+433,1084.5700030+36216+46
'26/09/0360.8-1.5-2.41123569-643,0744.5200007-7576-71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0262.3+0.6+0.9766.4308+223,1504.6300042+23410+24
'26/09/0161.7-0.1-0.16115429+333,1374.6100013-24312+31
'26/08/3161.8-0.5-0.897.73840-23,0984.550000003840-2
'26/08/2862.3+0.8+1.31296052+8.023,1054.5600014-36156+5.02
'26/08/2761.5-1.5-2.3861.81320-73,0994.5500002-21322-9
'26/08/2663+1.6+2.611073913+263,1394.6100082+64715+32
'26/08/2561.40046214+173,1124.57000000214+17
'26/08/2461.4+0.3+0.491072129-83,1054.56000012-122141-20
'26/08/2161.1-0.1-0.1651.81814+43,1084.5700015-419190
'26/08/2061.2+0.5+0.8229.614.65+9.563,1064.5600000014.65+9.56
'26/08/1960.7+0.5+0.8381.235.126+9.073,1064.5600000035.126+9.07
'26/08/1860.2-1.1-1.7967.92415+93,0974.550000002415+9
'26/08/1761.3-1.7-2.766.61826-83,1374.6100020+22026-6
'26/08/1463-0.5-0.7959.83320+133,1744.6600040+43720+17
'26/08/1363.5+1.2+1.9313050.229+21.23,1604.6400010+151.229+22.2
'26/08/1262.3-2.7-4.1520632.5134-1023,1254.59000112-1133.5146-113
'26/08/1165+0.9+1.41195535+203,2174.73000156+97041+29
'26/08/1064.1+2.5+4.0619771.433+38.43,1954.6900020+273.433+40.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0761.6+0.5+0.821889055+353,1574.640003012+1812067+53
'26/08/0661.1+0.4+0.6657.42329-63,1184.5800023-12532-7
'26/08/0560.7001869926+733,1344.60000009926+73
'26/08/0460.7+1.9+3.231567333+403,0684.5100006-67339+34
'26/08/0358.8+2.1+3.71539033+573,0234.440000.0115-159048+42
'26/07/3156.7+1+1.81535331+222,9594.3500020+25531+24
'26/07/3055.7+0.3+0.541385057-72,9344.31000151+146558+7
'26/07/2955.4-1.7-2.98361138108+30.22,9354.3100017-6139115+24.2
'26/07/2859.1-2-3.271663066-362,9164.280000003066-36
'26/07/2761.1+0.4+0.66724014+262,9614.3500021+14215+27
'26/07/2460.7-0.9-1.4667830-222,9474.33000000830-22
'26/07/2361.6-0.4-0.6570.81819-0.992,9854.3800030+32119+2.01
'26/07/2262-0.1-0.1684.24116+253,0574.4900002-24118+23
'26/07/2162.1+1.9+3.1664449+353,0494.4800001.09-1.094410.1+33.9
'26/07/2060.2-0.7-1.1517795.347+48.33,0364.4600020.22+1.7897.347.2+50.1
'26/07/1760.9-2.3-3.6426156108-522,9984.400052.15+2.8561110-49.2
'26/07/1663.2-0.5-0.7846.82312+113,1194.580000.250.3-0.0523.212.3+11
'26/07/1563.7+1.1+1.7692.7539+443,1084.570004.465-0.5457.514+43.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1462.6-2.1-3.2520854.190.1-363,0804.520008.114.17+3.9462.294.3-32.1
'26/07/1364.7+0.9+1.411717042+283,0574.490000007042+28
'26/07/0963.8+0.2+0.3165.53410+243,0294.450000003410+24
'26/07/0863.6+0.1+0.1688.73822+163,0404.4700000.2-0.23822.2+15.8
'26/07/0763.5-1.4-2.161242961-323,0194.4400032.79+0.213263.8-31.8
'26/07/0664.9+1+1.561416127+343,0564.4900001.52-1.526128.5+32.5
'26/07/0363.9+1.3+2.081266726.2+40.83,0274.4500011.97-0.976828.2+39.8
'26/07/0262.6+0.1+0.1619358.257+1.252,9854.3900033.03-0.0361.260+1.22
'26/07/0162.5-1-1.5714737.261-23.83,0364.4600011.18-0.1838.262.2-24
'26/06/3063.5+0.5+0.791957544+313,0584.4900011.16-0.167645.2+30.9
'26/06/2963-0.3-0.471255839+193,0234.4400021.96+0.046041+19
'26/06/2663.3-2.4-3.6534366.1150-83.93,0034.4100045.02-1.0270.1155-84.9
'26/06/2565.7-0.9-1.352444845+33,0844.5300032.61+0.395147.6+3.39
'26/06/2466.6+0.2+0.31353057-273,0774.5200033.16-0.163360.2-27.2
'26/06/2366.4-0.6-0.92013943-43,0974.5500062.55+3.454545.6-0.55
'26/06/2267002499233+593,1014.5600011.76-0.769334.8+58.2
'26/06/1867-1.1-1.622942386.4-63.43,0424.4700057.25-2.252893.6-65.6
'26/06/1768.1+0.3+0.4417132.473-40.63,1024.5600021.61+0.3934.474.6-40.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1667.8+0.5+0.7411121.233-11.83,1494.6300020+223.233-9.84
'26/06/1567.3+0.1+0.1511831.711+20.73,1774.6700010+132.711+21.7
'26/06/1267.2+0.4+0.614943.239+4.193,1564.6400011.21-0.2144.240.2+3.98
'26/06/1166.8-1.7-2.4835513375+58.13,1524.6300042.84+1.1613777.8+59.3
'26/06/1068.5-2-2.8432612462.2+61.83,1044.5600062.3+3.713064.5+65.5
'26/06/0970.5-0.7-0.982304677-313,0424.4700003.28-3.284680.3-34.3
'26/06/0871.2-2.3-3.13549213100+1133,0704.5100021.14+0.86215101+114
'26/06/0573.5-0.8-1.0846110466.1+37.92,9564.3400014-310570.1+34.9
'26/06/0474.3+1.3+1.78685149194-452,9184.2900001-1149195-46
'26/06/0373-1-1.35669154113+412,9634.3500011.37-0.37155114+40.6
'26/06/0274+2.5+3.52,595369756-3872,9154.28000515.4-10.4374771-397
'26/06/0171.5+6.5+1057911041+693,2854.8300010.70+10.712141+79.7
'26/05/2965+0.4+0.6222284.216+68.23,2164.7200000.24-0.2484.216.2+68
'26/05/2864.6-0.6-0.922788564+213,1484.6200022.49-0.498766.5+20.5
'26/05/2765.2-2-2.982815087-373,1244.5900083.06+4.945890.1-32.1
'26/05/2667.2-0.3-0.4418843.141+2.053,1484.6200001-143.142+1.05
'26/05/2567.5+0.6+0.939692140-483,1464.620005.226.86-1.6397.2147-49.6
'26/05/2266.9+0.1+0.1525212239+833,1894.6800011.66-0.6612340.7+82.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2166.8+2.5+3.892738559+263,1094.5700012.08-1.088661.1+24.9
'26/05/2064.3-0.3-0.461314823+253,0834.5300011.18-0.184924.2+24.8
'26/05/1964.6-0.9-1.371032740-133,0554.4900010.94+0.062840.9-12.9
'26/05/1865.5+0.2+0.3193.95519+363,0654.500000.31-0.315519.3+35.7
'26/05/1565.3-1.5-2.2533845118-733,0264.4400025.01-3.0147123-76
'26/05/1466.8+0.6+0.911728216+663,0694.5100000.18-0.188216.2+65.8
'26/05/1366.2-2.6-3.783872598-732,9994.4100054.28+0.7230102-72.3
'26/05/1268.8-1.3-1.852241483-693,0634.500002.03-2.031485-71
'26/05/1170.1+0.6+0.8628710839+69.13,0804.5200012.1-1.110941.1+68
'26/05/0869.5-1.2-1.724380.560+20.53,0094.4200043.28+0.7284.563.3+21.2
'26/05/0770.7002233367-342,9694.3600001.21-1.213368.2-35.2
'26/05/0670.7-0.1-0.1442679125-462,9964.400000079125-46
'26/05/0570.80018673.129+44.13,0674.5100010+174.129+45.1
'26/05/0470.8+2.2+3.2119510914+953,0374.4600000010914+95
'26/04/3068.6-0.5-0.722177045+252,9454.3300020.96+1.047246+26
'26/04/2969.1001673861-232,9204.290000003861-23
'26/04/2869.1+1.2+1.7724510443+612,9474.3300003-310446+58
'26/04/2767.9-2.1-34099655+412,8914.2500012.6-1.69757.6+39.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2470-2.3-3.1837063129-662,8454.1800010.42+0.5864129-65.4
'26/04/2372.3-0.6-0.82820179374-1952,8674.21000212.8-10.8181387-206
'26/04/2272.9+1.1+1.53554158121+373,0324.4500020.46+1.54160121+38.5
'26/04/2171.8+1+1.4132511324+892,9824.3800000011324+89
'26/04/2070.8-0.3-0.4239513468+662,9334.3100071.43+5.5714169.4+71.6
'26/04/1771.1-1.5-2.0738111258+54.32,8704.2200054.46+0.5411762.5+54.9
'26/04/1672.6+0.4+0.5533012639+872,8634.200021.34+0.6612840.3+87.7
'26/04/1572.2-1.8-2.434479095-52,7704.0700046.47-2.4794101-7.47
'26/04/1474+1.4+1.93502109140-312,7534.0400031.26+1.74112141-29.3
'26/04/1372.6+1.2+1.682428245+372,7764.0800020.2+1.88445.2+38.8
'26/04/1071.4-1.1-1.524408671+152,7584.0500050.63+4.379171.6+19.4
'26/04/0972.5-2.1-2.8240557105-482,7534.0400041.7+2.361107-45.7
'26/04/0874.6+1+1.3641012552+732,8174.1400065+113157+74
'26/04/0773.6-0.6-0.812835965-62,7484.0400020+26165-4
'26/04/0274.2-2.4-3.13530111126-152,7564.0500025.26-3.26113131-18.3
'26/04/0176.6+0.5+0.6666686161-752,7634.06000163.2+12.8102164-62.2
'26/03/3176.1+1.1+1.47766232159+732,8714.2200090.62+8.38241160+81.4
'26/03/3075-4.5-5.66995339187+1522,8054.1200035.7-2.7342193+149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2779.5-1.4-1.7376523596+1392,6503.8900010.98+0.0223697+139
'26/03/2680.9-4.2-4.941,352115131-15.82,5143.6900054.57+0.43120136-15.4
'26/03/2585.1+1.6+1.922,478318356-382,5333.7200075.4+1.6325361-36.4
'26/03/2483.5-2-2.344,221510702-1922,5823.79000717-10517719-202
'26/03/2385.5+1.7+2.033,539681704-232,7704.0700058.36-3.36686712-26.4
'26/03/2083.8+1.2+1.454,262914817+972,8654.2100033.05-0.05917820+96.9
'26/03/1982.6+3.9+4.965,2447351,335-6002,7314.0100016.29.59+6.597511,345-594
'26/03/1878.7+7.1+9.922,727705320+3853,3544.930006.321+5.32711321+390
'26/03/1771.6+0.4+0.5660623157+1742,9844.380003.810.04+3.7723557+178
'26/03/1671.2-0.5-0.739115072.3+77.72,8224.1400002.39-2.3915074.7+75.3
'26/03/1371.7+0.2+0.28845177242-652,7484.040001.093.56-2.47178246-67.5
'26/03/1271.5+0.6+0.85615181136+452,8044.1200001-1181137+44
'26/03/1170.9+2.9+4.26846240105+1352,7594.0500033.5-0.5243108+135
'26/03/1068+0.2+0.29348686802,6243.8500010.4+0.66968.4+0.6
'26/03/0967.8-3-4.24551169101+67.82,6233.85000512.1-7.07174113+60.7
'26/03/0670.8-1-1.396047463+112,5553.750000007463+11
'26/03/0571.8+0.7+0.981,699276445-1692,5293.710004.024.23-0.21280449-169
'26/03/0471.1+3.1+4.562,701485634-1492,6953.960008.0213.7-5.72493648-155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0368-4.9-6.722,191280641-3612,8304.1600049.76-5.76284651-367
'26/03/0272.9+6.6+9.953,084516642-1263,1834.680007.4514-6.55523656-133
'26/02/2666.3+6+9.951,22921361+1523,3034.8500013.51+12.522662+164
'26/02/2560.3+1.1+1.8626014329+1143,1754.6600002-214331+112
'26/02/2459.2+0.1+0.172488748+393,1074.5600010+18848+40
'26/02/2359.1+0.1+0.1728410738+693,0674.5100076.03+0.9711444+70
'26/02/1159-1.3-2.1630518201-1833,0124.4200092.69+6.3127204-177
'26/02/1060.3+0.3+0.51126616+503,2194.730000006616+50
'26/02/0960001153228+43,1654.6500010+13328+5
'26/02/0660-2.9-4.6143361285-2243,1614.6400001.35-1.3561287-226
'26/02/0562.9+1.8+2.9532210465+393,3394.900000010465+39
'26/02/0461.1+1.6+2.6933013588+473,2874.8300000013588+47
'26/02/0359.5-0.7-1.1627845107-623,2404.7600021.32+0.6847108-61.3
'26/02/0260.2+0.1+0.172029955+443,2784.8200010.01+0.9910055+45
'26/01/3060.1-1-1.642298481+33,2074.710000008481+3
'26/01/2961.1-1.8-2.862324391-483,1624.6400010+14491-47
'26/01/2862.9-0.6-0.943509596-13,1994.70000009596-1
'26/01/2763.5+0.6+0.95722122325-2033,1544.63000000122325-203
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2662.9+1.2+1.94481101176-753,3034.85000000101176-75
'26/01/2361.7+1.5+2.4926016719+1483,3554.9300003.1-3.116722.1+145
'26/01/2260.2+0.4+0.672113344-113,2534.7800002.08-2.083346.1-13.1
'26/01/2159.8-0.8-1.3234762175-1133,2234.7300032.43+0.5765177-112
'26/01/2060.6-0.2-0.331655425+293,3364.900002.13-2.135427.1+26.9
'26/01/1960.8+0.2+0.3316811415+993,3534.9300011.27-0.2711516.3+98.7
'26/01/1660.6-0.4-0.661723764-273,2544.7800040.59+3.414164.6-23.6
'26/01/1561-0.6-0.971203750-133,2944.8400001-13751-14
'26/01/1461.6+1.1+1.8222314512+1333,3284.8900010+114612+134
'26/01/1360.5-0.7-1.141684465-213,2194.7300010.57+0.434565.6-20.6
'26/01/1261.2+0.9+1.4917210923+863,2494.7700000010923+86
'26/01/0960.3-0.1-0.171225025+253,1674.650000005025+25
'26/01/0860.4+0.4+0.671705426+283,1754.660000005426+28
'26/01/0760002008413+713,1534.630000008413+71
'26/01/0660+0.7+1.182129527+683,0864.5300002.04-2.049529+66
'26/01/0559.3-1.7-2.79738138244-1063,0354.460118-11867.46-1.46144370-226
'26/01/0261-0.5-0.813039448+463,1664.650100-100411.5-7.4598159-61.5
'25/12/3161.5+0.1+0.1637719940+1593,1254.590150-15000.59-0.59199191+8.41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3061.4-1.2-1.922626677-113,0064.420100-10011.82-0.8267179-112
'25/12/2962.6+1.3+2.121719115+763,0074.42034-3400.04-0.049149+42
'25/12/2661.3-0.4-0.651224115+262,9314.3034-3400.04-0.044149-8.04
'25/12/2461.7-0.4-0.641446024+362,9034.26034-340006058+2
'25/12/2362.1-0.8-1.2767.21411+32,8674.2100001-11412+2
'25/12/2262.9+0.9+1.4590.8425+372,8784.2302.98-2.98000427.98+34
'25/12/1962+1.2+1.971167013+572,8414.1700001-17014+56
'25/12/1860.8-0.5-0.821212943.1-14.12,7844.0900020.68+1.323143.8-12.8
'25/12/1761.3-0.3-0.491123064-342,8054.1202.98-2.9810.18+0.823167.2-36.2
'25/12/1661.6-0.1-0.161515292-402,8294.1609.1-9.132.8+0.255104-48.9
'25/12/1561.7-0.7-1.1279.33543-82,8864.240001103644-8
'25/12/1262.4-1.4-2.191554369-262,8934.2506.03-6.0321.38+0.624576.4-31.4
'25/12/1163.8+0.5+0.791266246.9+15.12,9084.2700002-26248.9+13.1
'25/12/1063.3-0.5-0.7869.53025+52,8854.2403.01-3.0101.1-1.13029.1+0.89
'25/12/0963.8-0.5-0.7842.51410+42,8724.2200030.08+2.921710.1+6.92
'25/12/0864.3-0.3-0.4667.83729+82,8684.210000003729+8
'25/12/0564.6-1.5-2.271121070-602,8604.200000.53-0.531070.5-60.5
'25/12/0466.1+0.9+1.381865242+102,9594.350001105343+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0365.2-0.8-1.211323850-122,9854.3803.01-3.0117.04-6.043960.1-21.1
'25/12/0266+1.9+2.962306059+12,9864.3900010.81+0.196159.8+1.19
'25/12/0164.1-0.1-0.1688.43227+52,9954.400002-23229+3
'25/11/2864.2+0.5+0.7887.34345-23,0484.4800031.07+1.934646.1-0.07
'25/11/2763.7+0.2+0.3177.42522+33,0504.4803.01-3.01110.04+113625.1+10.9
'25/11/2663.5+1.2+1.931486563+23,0564.4900010+16663+3
'25/11/2562.3+1+1.6379.85321+323,0544.490001.020+1.025421+33
'25/11/2461.30092.9303003,0224.4400020.11+1.893230.1+1.89
'25/11/2161.3-1-1.6111839.264-24.83,0264.4400030+342.264-21.8
'25/11/2062.3+1.3+2.131428428+563,0974.5503.01-3.010008431+53
'25/11/1961-1.1-1.772,0798747+403,0504.4803.01-3.0131.88+1.129051.9+38.1
'25/11/1862.1-0.8-1.271846634+323,0354.4600000.39-0.396634.4+31.6
'25/11/1762.9-2.1-3.2332611066.8+43.33,0034.4100012.72-1.7211169.5+41.5
'25/11/1465-0.9-1.371313845-72,9454.3303.01-3.0121.5+0.54049.5-9.51
'25/11/1365.9-1.4-2.082695287-353,0024.4100033.61-0.615590.6-35.6
'25/11/1267.3-0.3-0.4420489104-153,0554.4903.02-3.0200089107-18
'25/11/1167.6+0.4+0.627614436+1083,0734.5103.02-3.0210.49+0.5114539.5+105
'25/11/1067.2-1.2-1.751793256-242,9704.3600010.56+0.443356.6-23.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0768.4-1.1-1.582605169-182,9944.403.02-3.0221.4+0.65373.4-20.4
'25/11/0669.5+0.2+0.291801762-452,9794.3800031.51+1.492063.5-43.5
'25/11/0569.3-1-1.4226537137-1003,0124.4200043.69+0.3141141-99.7
'25/11/0470.3-1.9-2.631783473-393,0854.5306.03-6.0320.99+1.013680-44
'25/11/0372.2+0.5+0.725212244+783,1084.57000275+2214949+100
'25/10/3171.7+1.5+2.14619103236-1333,0244.4406.03-6.0341.58+2.42107244-137
'25/10/3070.2-0.2-0.282125088-383,1054.5600010.67+0.335188.7-37.7