≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / 法人買賣(日)

6271 同欣電

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168.5182-13.5-7.42%5.22%164173.5164
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7556.28億4,087919股/筆167.21.2716.470.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7737.12億4,407856張/筆188.6-19.5 (-9.68%)

連續漲跌: 連2跌  ( -33元 / -16.38%)

財報評分: 最新60分 / 平均63分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 同欣電董事會決議捐贈財團法人國巨基金會 (公告訊息 10/29 17:00)

• 同欣電依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款公告 (公告訊息 10/29 16:59)

• 同欣電董事會決議2026年上半年度不分派盈餘 (公告訊息 10/29 16:58)

• 同欣電董事會通過2026年度第三季合併財務報告 (公告訊息 10/29 15:26)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/22 13:34)

• 2026年度9月份同欣電合併營收淨額 (公告訊息 10/08 15:02)

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

6271 同欣電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,1561,065+91 連3賣→買69,35133.17%503,968486,394+17,5748.41%
金額(元)1.93億1.78億+1,525萬-- 1,021億 990億 +31.3億 -
投信張數000 買→2無--18,67112,471+6,2002.97%
金額(元)000-- 39.7億 23億 +16.7億 -
自營商張數112134-23連賣4日--38,69839,609-9100.44%
金額(元)1,866萬2,244萬-378萬-- 78.2億 79.6億 -1.45億 -
總計張數1,2681,199+69 連3賣→買--561,337538,473+22,86310.94%
金額(元)2.12億2.01億+1,147萬-- 1,139億 1,093億 +46.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
168.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		177.9
(2,313)		187.8
(4,600)		198.2
(9,008)		201.2
(1.31萬)		217.6
(2.45萬)		219.8
(9萬)		228.6
(30.7萬)		198.8
(53.1萬)		183.4
(65.5萬)		177.4
(79.8萬)		188.6
(118萬)		180.7
(193萬)		202.6
(50.4萬)
每股賣出均價
(累計賣張)		180.4
(2,753)		189.7
(5,896)		198.6
(1.12萬)		201.6
(1.62萬)		212.4
(2.34萬)		217.5
(7.99萬)		229.2
(29.6萬)		199.2
(51.6萬)		185.2
(62.3萬)		178.4
(76.8萬)		188.4
(117萬)		179.9
(192萬)		203.5
(48.6萬)
買賣超張數
(佔發行量)		-440
(0.21%)		-1,296
(0.62%)		-2,212
(1.06%)		-3,058
(1.46%)		+1,076
(0.51%)		+1.01萬
(4.85%)		+1.09萬
(5.22%)		+1.51萬
(7.24%)		+3.14萬
(15%)		+3.01萬
(14.4%)		+7,261
(3.47%)		+1.1萬
(5.27%)		+1.76萬
(8.41%)
買賣超金額
(佔成交額)		-8,491萬
(6.34%)		-2.54億
(10.5%)		-4.43億
(8.85%)		-6.21億
(8.57%)		+3.55億
(2.48%)		+24.1億
(4.45%)		+23.2億
(1.08%)		+28.1億
(0.86%)		+46.5億
(1.26%)		+45.8億
(1.03%)		+15.5億
(0.22%)		+35億
(0.26%)		+31.3億
(0.99%)
目前股價
168.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		197.9
(100)		204.7
(202)		207.9
(356)		224.6
(668)		225.3
(2,331)		238.8
(1.14萬)		212.1
(1.88萬)		200.7
(2.17萬)		194.8
(2.53萬)		210.9
(6.69萬)		169.2
(24.7萬)		212.6
(1.87萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		232.8
(114)		216.1
(857)		196.9
(6,193)		183.3
(1.26萬)		169.5
(1.59萬)		164.7
(2.05萬)		199.6
(8.42萬)		159.2
(25.6萬)		184
(1.25萬)
買賣超張數
(佔發行量)		0
(0%)		+100
(0.05%)		+202
(0.1%)		+356
(0.17%)		+554
(0.26%)		+1,474
(0.71%)		+5,215
(2.49%)		+6,143
(2.94%)		+5,853
(2.8%)		+4,767
(2.28%)		-1.74萬
(8.31%)		-9,428
(4.51%)		+6,200
(2.97%)
買賣超金額
(佔成交額)		0
(0%)		+1,979萬
(0.81%)		+4,136萬
(0.83%)		+7,401萬
(1.02%)		+1.23億
(0.86%)		+3.4億
(0.63%)		+15.1億
(0.7%)		+16.7億
(0.51%)		+16.7億
(0.45%)		+15.5億
(0.35%)		-27.1億
(0.39%)		+9.79億
(0.07%)		+16.7億
(0.53%)
目前股價
168.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		174.9
(174)		185.7
(328)		196.4
(593)		199.4
(840)		217.4
(1,610)		219.5
(5,779)		232.6
(2.24萬)		196.9
(4.16萬)		182.1
(5.18萬)		174.3
(6.96萬)		189.3
(10.9萬)		177
(24.6萬)		202.1
(3.87萬)
每股賣出均價
(累計賣張)		179.7
(322)		186.5
(512)		194
(776)		201
(1,325)		214.7
(2,353)		217.1
(6,213)		231.5
(2.3萬)		197.3
(4.17萬)		182.3
(5.15萬)		173.7
(6.95萬)		189.8
(11萬)		177.8
(24.5萬)		201.1
(3.96萬)
買賣超張數
(佔發行量)		-148
(0.07%)		-185
(0.09%)		-183
(0.09%)		-484
(0.23%)		-743
(0.36%)		-434
(0.21%)		-529
(0.25%)		-85.7
(0.04%)		+300
(0.14%)		+130
(0.06%)		-825
(0.39%)		+2,693
(1.29%)		-910
(0.44%)
買賣超金額
(佔成交額)		-2,747萬
(2.05%)		-3,467萬
(1.43%)		-3,406萬
(0.68%)		-9,878萬
(1.36%)		-1.55億
(1.09%)		-8,047萬
(0.15%)		-9,844萬
(0.05%)		-3,265萬
(0.01%)		+4,425萬
(0.01%)		+5,941萬
(0.01%)		-2.22億
(0.03%)		+2.95億
(0.02%)		-1.45億
(0.05%)
目前股價
168.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		177.7
(2,487)		187.9
(5,028)		198.2
(9,803)		201.2
(1.43萬)		217.8
(2.68萬)		219.9
(9.81萬)		229.2
(34.1萬)		199.1
(59.1萬)		183.8
(72.8萬)		177.7
(89.3萬)		189.7
(135萬)		179.2
(243萬)		202.9
(56.1萬)
每股賣出均價
(累計賣張)		180.3
(3,075)		189.4
(6,408)		198.3
(1.2萬)		201.5
(1.75萬)		212.7
(2.59萬)		217.4
(8.69萬)		228.7
(32.5萬)		198.7
(57萬)		184.6
(69.1萬)		177.7
(85.8萬)		189.2
(136萬)		177.5
(242萬)		202.9
(53.8萬)
買賣超張數
(佔發行量)		-588
(0.28%)		-1,380
(0.66%)		-2,193
(1.05%)		-3,186
(1.52%)		+887
(0.42%)		+1.12萬
(5.35%)		+1.56萬
(7.46%)		+2.12萬
(10.1%)		+3.76萬
(18%)		+3.5萬
(16.8%)		-1.09萬
(5.23%)		+4,276
(2.05%)		+2.29萬
(10.9%)
買賣超金額
(佔成交額)		-1.12億
(8.39%)		-2.69億
(11.1%)		-4.36億
(8.7%)		-6.46億
(8.92%)		+3.23億
(2.26%)		+26.7億
(4.92%)		+37.3億
(1.73%)		+44.4億
(1.35%)		+63.6億
(1.72%)		+61.9億
(1.39%)		-13.8億
(0.2%)		+47.7億
(0.35%)		+46.6億
(1.47%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06168.5-13.5-7.423,7551,1561,065+91.269,35133.2000112134-22.61,2681,199+68.6
'26/11/05182-19.5-9.683,7731,1571,688-53169,22033.100062.6188-1261,2191,876-657
'26/11/04201.5+3+1.515,5222,2873,143-85669,72033.31000+100154190-36.42,5413,333-792
'26/11/03198.5-18-8.318,5882,7143,992-1,27970,56433.8000115189-74.22,8294,182-1,353
'26/11/02216.5+19.5+9.93,7381,6951,332+36371,92234.41020+10215074.4+75.71,9471,407+540
'26/10/30197-9-4.373,4201,4501,708-25871,40634.2690+69120101+18.71,6391,809-170
'26/10/29206-8.5-3.961,775496883-38871,66734.300027.9128-1005241,011-488
'26/10/28214.5+7+3.37995540413+12772,06334.500029.315.7+13.6569428+141
'26/10/27207.5-7.5-3.492,0341,079915+16472,01134.400032.1135-1031,1111,050+61.2
'26/10/22215-17-7.332,5115201,012-49271,82834.4850+8538.3169-1316431,180-537
'26/10/21232+13+5.943,4821,234811+42272,32034.60114-114194180+14.41,4271,105+323
'26/10/20219-6.5-2.881,438561375+18671,91534.400.05-0.0517.8156-138578531+47.2
'26/10/19225.5-3.5-1.532,0791,099423+67671,91734.400058.8121-621,158544+614
'26/10/16229002,291852828+24.271,28134.100052.895.5-42.8905924-18.6
'26/10/15229-13-5.372,467860881-20.971,25134.100036.6161-1248971,042-145
'26/10/14242+2+0.833,3981,793489+1,30471,30934.100071.727.2+44.51,865516+1,349
'26/10/13240-7.5-3.036,4072,8781,422+1,45670,01133.540+4120199-793,0031,622+1,381
'26/10/12247.5+2+0.814,4621,110941+16968,53632.81000+10014543.1+1021,355985+370
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08245.5+4+1.663,6241,0341,117-82.468,36832.72080+20872.845.2+27.61,3151,162+153
'26/10/07241.5+3+1.264,1281,3001,021+27868,43032.71020+10273.943.3+30.61,4751,065+411
'26/10/06238.5004,5521,617986+63168,15232.600011460.5+53.51,7311,046+684
'26/10/05238.5+4+1.715,0781,8601,029+83167,53032.300012795.1+32.11,9871,124+863
'26/10/02234.5+4+1.744,5731,3181,344-26.366,69531.900018329.4+1541,5011,374+127
'26/10/01230.5+4+1.772,9481,466883+58366,70131.900011020.9+89.41,577904+673
'26/09/30226.5-0.5-0.222,6961,0761,132-55.466,09031.600047.830+17.81,1241,162-37.7
'26/09/29227-2-0.871,231443599-15566,20931.700060.449.4+11504648-144
'26/09/24229+0.5+0.221,826743568+17566,54831.8037-3738.38.35+30782614+168
'26/09/23228.5+0.5+0.221,750638573+64.666,25231.70003.2141.1-37.9641615+26.7
'26/09/22228-2-0.872,7731,112463+64966,18631.600045.430.5+14.91,158494+664
'26/09/21230+0.5+0.222,285695581+11365,56531.400012.316.4-4.12707598+109
'26/09/18229.5+4.5+23,3991,3661,084+28265,56331.400034.716+18.71,4011,100+301
'26/09/17225-3-1.324,8712,1311,786+34565,31231.200063.874.7-10.92,1951,860+334
'26/09/16228+7+3.172,7191,082875+20664,708312100+21092121-28.51,384996+388
'26/09/15221+1+0.456,2022,5662,082+48464,59630.9000182142+40.42,7482,224+524
'26/09/14220002,105933790+14364,05330.600095.2125-29.51,028915+113
'26/09/11220-7-3.082,2875771,115-53863,99830.60004997.8-48.96261,213-587
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10227+0.5+0.225,2621,1772,349-1,17264,47730.81,0490+1,049117104+12.32,3432,453-111
'26/09/09226.5+3.5+1.574,9692,290882+1,40865,57231.400094.933.6+61.32,385916+1,469
'26/09/08223-9.5-4.094,1237841,766-98164,16530.71770+17710.850.5-39.79721,816-844
'26/09/07232.5-4.5-1.912,2413,0105,204-2,19465,21931.2000364481-1173,3745,685-2,311
'26/09/04237+21.5+9.9815,3757,4943,151+4,34367,44932.31230+123336232+1047,9533,383+4,570
'26/09/03215.5-7.5-3.363,7009801,137-15763,17930.200077.9151-73.21,0581,288-230
'26/09/02223-8-3.465,1531,2501,849-59963,54630.400075.8230-1541,3262,079-754
'26/09/01231+19+8.9610,3244,8242,074+2,75064,14130.700033182.2+2495,1562,156+3,000
'26/08/31212-3-1.45,1322,2562,072+18461,38229.40701-70122137-1152,2782,910-632
'26/08/28215+5+2.387,5542,4622,023+43961,09329.2000158115+43.12,6212,138+482
'26/08/27210+2+0.966,0371,4052,522-1,11760,5412900053.8135-80.81,4582,657-1,198
'26/08/26208+8.5+4.265,2231,0481,727-67961,63229.500018668.8+1171,2331,796-563
'26/08/25199.5+6.5+3.372,181993744+24862,24129.810+190.9103-11.61,084847+238
'26/08/24193+0.5+0.261,935835776+59.662,00829.700015740.9+117993817+176
'26/08/21192.5-3.5-1.792,106776963-18761,96429.610+145.140.9+4.268221,004-182
'26/08/20196+2+1.032,115807786+21.462,32329.800059.732+27.7867818+49.1
'26/08/19194-1-0.512,5729341,075-14162,31529.801-151.172.6-21.69851,149-164
'26/08/18195-3-1.522,4711,265939+32562,24429.80001746.7-29.71,282986+296
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17198+4+2.062,7431,644692+95262,04429.70009635.6+60.41,740727+1,013
'26/08/14194-5-2.513,6381,3071,286+20.761,14629.200040.1129-88.61,3471,415-67.9
'26/08/13199+1+0.514,4351,2201,150+7061,26029.300026.367.9-41.71,2471,218+28.4
'26/08/12198+2.5+1.284,6182,3261,033+1,29361,78229.6000116151-34.92,4421,183+1,258
'26/08/11195.5-1.5-0.764,6301,2731,642-37060,06828.703.74-3.7467.8208-1401,3411,854-513
'26/08/10197+3.5+1.817,2752,2021,668+53460,12528.8000242113+1292,4441,780+663
'26/08/07193.5+1.5+0.7811,5213,9263,329+59759,62228.57500+750331480-1495,0073,809+1,198
'26/08/06192+2+1.0510,9253,4613,665-20558,72828.1000162636-4743,6234,302-679
'26/08/05190+10.5+5.8510,3471,8034,799-2,99658,83428.1000424119+3052,2284,918-2,691
'26/08/04179.5+11.5+6.858,1482,2942,696-40261,82829.6000496122+3732,7902,818-28.4
'26/08/03168+8+57,7652,2602,709-44962,22029.800085.7194-1092,3462,904-558
'26/07/31160+11+7.3810,5862,5615,657-3,09662,674300383-383220176+44.52,7816,216-3,434
'26/07/30149009,1774,3525,232-88065,55031.40439-439230108+1224,5825,780-1,197
'26/07/29149-16.5-9.975,8622,9313,073-14266,30931.70440-44061.4120-59.12,9923,634-641
'26/07/28165.5-18-9.815,2452,7412,479+26267,19632.10357-357101125-24.72,8422,961-119
'26/07/27183.5-5.5-2.914,6683,1471,460+1,68766,9933201,285-1,28541.671.7-30.13,1882,817+372
'26/07/24189-11-5.54,0331,3271,568-24165,40631.30180-1804863-14.91,3751,811-436
'26/07/23200-3-1.482,9281,1811,070+11165,57431.40120-1204832+161,2291,222+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22203+2.5+1.254,2111,1941,652-45865,55431.4080-8056.370.3-13.91,2501,802-552
'26/07/21200.5+8+4.164,7341,4332,298-86466,29531.700074.649.3+25.31,5082,347-839
'26/07/20192.5-10.5-5.176,6993,4862,847+63967,22032.200085.6181-95.73,5723,028+543
'26/07/17203-21-9.388,6373,8982,447+1,45166,65731.90368-36897.8357-2593,9963,172+823
'26/07/16224007,8883,0862,555+53164,98631.10308-308256111+1453,3422,974+368
'26/07/15224-1.5-0.677,6993,5823,349+23364,7093102-2140374-2343,7223,725-2.32
'26/07/14225.5-10.5-4.459,7345,5003,207+2,29364,48530.80615-615199414-2155,6994,236+1,463
'26/07/13236-16-6.3510,0074,5053,694+81062,13929.7000227385-1574,7324,079+653
'26/07/09252-3-1.189,5242,6293,129-50061,49729.4000128106+21.52,7573,235-478
'26/07/08255+8+3.2412,7955,1044,114+99062,22429.84300+430375107+2675,9094,222+1,687
'26/07/07247-25-9.1918,3625,6835,485+19861,41729.40278-278241852-6125,9236,615-692
'26/07/06272-7-2.5128,9866,6258,814-2,18961,11329.2850+85632551+817,3429,364-2,023
'26/07/03279+15+5.6827,8965,68210,039-4,35863,07830.210+1415802-3876,09810,842-4,744
'26/07/02264-23.5-8.1723,1394,3519,673-5,32367,08032.1200+20421996-5754,79110,669-5,878
'26/07/01287.5+20.5+7.6842,6719,6228,824+79872,44334.66490+6491,475509+96611,7469,333+2,413
'26/06/30267+24+9.8817,5036,7121,998+4,71471,79834.3000544275+2697,2552,273+4,982
'26/06/29243-12-4.7116,8155,8065,940-13367,03232.110+1236498-2616,0446,438-394
'26/06/26255-16.5-6.0829,4417,8729,991-2,11967,20832.1700+70767884-1178,70910,874-2,166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25271.5+20+7.9525,3778,4336,677+1,75669,012334820+482620348+2729,5357,025+2,509
'26/06/24251.5+7+2.868,9872,6393,748-1,10967,07232.13000+300174143+31.43,1133,891-777
'26/06/23244.5-22-8.2617,3864,8865,668-78268,06032.6000464560-96.95,3496,228-879
'26/06/22266.5+24+9.927,3337,1345,087+2,04768,79532.92,0630+2,063727453+2739,9245,540+4,384
'26/06/18242.5+17.5+7.789,1513,4992,681+81966,74531.95830+58331184.3+2274,3932,765+1,628
'26/06/17225+0.5+0.224,4931,6221,470+15265,90431.5000130305-1751,7521,775-22.7
'26/06/16224.5-19.5-7.999,1832,4882,882-39565,70331.46780+678237330-93.63,4023,212+190
'26/06/15244+5.5+2.3113,6443,3355,913-2,57866,06031.68050+805532139+3934,6736,053-1,380
'26/06/12238.5+21.5+9.915,7856561,660-1,00468,61032.81,0570+1,057449377+71.82,1622,037+125
'26/06/11217-8-3.567,8312,9152,447+46869,73233.4090-90238204+343,1532,741+412
'26/06/10225-12-5.063,045225830-60569,26433.100058.3235-1762831,065-782
'26/06/09240+21.5+9.842,121317407-90.269,92633.400087.871.2+16.5405479-73.7
'26/06/08218.5-18-7.612,519939691+24870,01833.500034.2276-242973967+5.81
'26/06/05236.5-7-2.872,111978637+34169,78533.400020.1146-126998783+215
'26/06/04243.5-6.5-2.61,992885447+43869,44433.20187-1872067.1-47.1905701+204
'26/06/03250+0.5+0.21,916549355+19469,033330003824.8+13.2587380+207
'26/06/02249.5+2+0.813,6421,834447+1,38768,92033018-1852.1124-71.71,886589+1,297
'26/06/01247.5+0.5+0.22,612622777-15567,53332.30186-1865878.2-20.26801,041-361
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29247+2.5+1.022,843452508-55.967,97332.500011982.4+36.6571591-19.4
'26/05/28244.5-10-3.935,4921,0371,210-17268,10732.600060163-1031,0971,372-275
'26/05/27254.5-6-2.317,9725,8135,792+20.868,03032.5000291515-2246,1046,307-203
'26/05/26260.5+17+6.9824,72510,2739,005+1,26868,08232.6000367289+7810,6409,294+1,346
'26/05/25243.5+17+7.5131,0539,66711,192-1,52566,72731.9000751767-15.510,41911,959-1,541
'26/05/22226.5+20.5+9.958,4983,0322,108+92468,12032.6260+26343134+2093,4012,242+1,159
'26/05/21206+18.5+9.8721,3377,6224,651+2,97267,27632.21,0770+1,077763250+5139,4624,901+4,561
'26/05/20187.5+6.5+3.596,5293,3231,040+2,28364,36630.800054180.7+4603,8641,121+2,743
'26/05/19181-4-2.164,0467181,628-91062,16229.700030190-1617481,818-1,070
'26/05/18185+8+4.525,7463,1621,114+2,04863,04430.200025251.6+2013,4141,166+2,249
'26/05/15177-6.5-3.545,7531,2822,189-90761,10429.200045.1257-2121,3272,446-1,119
'26/05/14183.5+1.5+0.824,9232,000861+1,13961,82729.600080.626.3+54.32,080887+1,193
'26/05/13182-1-0.553,6161,7441,393+35160,79529.100030.145.6-15.51,7741,438+335
'26/05/12183-2.5-1.354,2481,7021,271+43160,43428.900028.989.1-60.21,7311,360+371
'26/05/11185.5+4+2.25,4412,1401,316+82460,14428.800079.967.7+12.22,2201,384+836
'26/05/08181.5+1.5+0.837,8381,7642,932-1,16759,31128.400016982.4+86.51,9333,014-1,081
'26/05/07180+0.5+0.286,4502,3901,210+1,18060,6752902,254-2,25497.679.1+18.52,4883,543-1,055
'26/05/06179.5+2+1.137,6923,7833,350+43359,56728.500069.5163-93.83,8523,513+339
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05177.5-0.5-0.286,7719652,333-1,36859,03028.202,037-2,03783125-421,0484,495-3,447
'26/05/04178+5+2.894,8441,7961,234+56260,19028.800094.536.1+58.31,8911,270+620
'26/04/30173004,2632,3001,486+81459,62528.500053.749.5+4.272,3541,536+819
'26/04/29173-2.5-1.424,2961,3521,641-28958,79428.100052.1155-1021,4041,796-392
'26/04/28175.5+1.5+0.862,6951,1281,179-51.359,12328.300036.575.6-39.11,1641,255-90.4
'26/04/27174-4-2.255,6102,2411,934+30859,15228.3058-5840.5105-64.82,2822,097+185
'26/04/24178+1.5+0.856,8842,1593,004-84559,00228.200086.7102-152,2463,106-860
'26/04/23176.5-8.5-4.5916,6635,8775,354+52360,08128.75001+499186761-5756,5626,115+447
'26/04/22185-2.5-1.338,7601,8043,263-1,45959,39828.4000241126+1152,0453,389-1,344
'26/04/21187.5+2+1.089,7603,6162,633+98360,80829.13650+365101199-97.84,0822,832+1,250
'26/04/20185.5008,8972,9543,622-66860,04928.73320+33272.4165-92.93,3583,788-429
'26/04/17185.5+0.5+0.278,5702,6721,700+97260,89129.12790+279233222+10.33,1841,923+1,261
'26/04/16185+2+1.0920,1974,4507,617-3,16759,95428.7000145770-6254,5958,387-3,792
'26/04/15183+7+3.9825,0396,6589,455-2,79762,618302,8780+2,878493394+99.210,0299,849+180
'26/04/14176+4+2.337,9622,4042,006+39865,24831.2000207160+46.72,6112,166+444
'26/04/13172+0.5+0.297,2912,1991,908+29164,79731000252107+1452,4502,015+435
'26/04/10171.5-1.5-0.879,8303,3413,213+12864,42830.8000312217+94.93,6533,430+222
'26/04/09173+4.5+2.6711,3053,5963,088+50864,22930.7000467125+3424,0633,214+849
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08168.5+14.5+9.4211,2435,8831,878+4,00563,53230.400.34-0.34399139+2596,2812,018+4,264
'26/04/07154+2.5+1.654,0231,2101,412-20159,51928.500096.453.7+42.71,3071,465-159
'26/04/02151.5+2.5+1.685,0061,9441,934+9.8459,69628.6000105100+5.272,0492,034+15.1
'26/04/01149+8.5+6.053,0291,578614+96459,74328.600018684.2+1021,764698+1,066
'26/03/31140.5-7-4.753,4661,362871+49158,77628.10400-40089118-29.31,4511,389+62.1
'26/03/30147.5-4.5-2.963,7071,0451,346-30158,32327.90400-400183257-73.81,2282,003-775
'26/03/27152+4+2.74,1871,4261,141+28558,64628000220111+1101,6461,251+395
'26/03/26148-3-1.993,300676952-27658,42427.900.09-0.0965.7153-87.37411,105-364
'26/03/25151+6.5+4.52,698881588+29358,82728.100.1-0.118814.1+1741,069602+466
'26/03/24144.5-1.5-1.032,224821643+17858,70228.100064.2163-98.9885806+78.8
'26/03/23146-8.5-5.52,9949381,040-10258,58828057-57111215-1041,0491,312-264
'26/03/20154.5-2.5-1.593,9751,2161,249-33.258,82028.18040+80488.8163-742,1081,412+696
'26/03/19157-4-2.484,1291,1841,612-42858,82128.100010097.7+2.511,2851,710-425
'26/03/18161+2+1.265,3961,6611,194+46759,04228.2000112202-89.31,7741,396+378
'26/03/17159+6.5+4.267,8451,6542,579-92558,53028000215190+25.61,8692,769-899
'26/03/16152.5+2.5+1.673,5901,035847+18859,41028.400010187.9+12.91,136935+201
'26/03/13150+0.5+0.333,8501,7311,462+26959,29028.4000191117+741,9221,579+343
'26/03/12149.5-1.5-0.994,4721,7301,819-8958,89628.200091.2102-10.81,8211,921-99.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11151+3.5+2.374,1276971,293-59659,00428.2000183128+54.58801,422-542
'26/03/10147.5+4+2.794,7792,4391,776+66359,58528.5050-5053.544.1+9.352,4921,870+622
'26/03/09143.5-15.5-9.754,1971,1301,450-32058,94228.200048527-4791,1781,978-800
'26/03/06159+2.5+1.64,3701,6481,106+54259,29328.40288-28894.3183-89.21,7421,577+165
'26/03/05156.5+1.5+0.977,4192,4142,236+17858,91428.20192-192133332-1992,5472,759-212
'26/03/04155-13-7.7410,5524,7253,160+1,56558,89528.20159-159171771-6004,8964,091+805
'26/03/03168-2.5-1.4713,3785,7383,004+2,73457,86827.70159-159223664-4415,9623,828+2,134
'26/03/02170.5-6.5-3.679,2222,8072,746+6155,35226.50199-199228357-1293,0353,302-267
'26/02/26177-12-6.3527,5606,78910,978-4,18955,26226.4770840488+3527,63611,473-3,837
'26/02/25189+17+9.8821,4787,5714,689+2,88258,66528.12870+2871,345429+9169,2035,117+4,086
'26/02/24172+6.5+3.9316,3373,9824,783-80156,05526.8700+70585179+4064,6374,962-325
'26/02/23165.5+12.5+8.1711,2353,3823,514-13256,74627.1000468151+3173,8503,665+186
'26/02/11153-4-2.555,7141,1462,306-1,16056,74827.14460+44645.3206-1611,6372,513-875
'26/02/10157+4+2.6110,2993,2222,411+81157,73327.6000125189-64.23,3472,600+747
'26/02/09153+5.5+3.738,9662,4593,461-1,00256,99027.3320+32260108+1522,7513,569-818
'26/02/06147.5-4.5-2.967,2281,9933,431-1,43857,95027.7210+21140231-90.42,1553,662-1,507
'26/02/05152-5-3.189,5043,1842,802+38159,64328.5380+3873207-1343,2953,009+286
'26/02/04157+14+9.7911,9985,0462,546+2,50059,18628.3200+20301144+1585,3672,690+2,677
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03143+7+5.155,6121,3661,507-14256,66727.1250+25137169-32.31,5271,676-149
'26/02/02136-4.5-3.25,7362,1182,076+4257,09927.300068.3320-2512,1862,396-209
'26/01/30140.5-4-2.775,7481,4821,815-33357,14427.3220+22165371-2061,6692,186-517
'26/01/29144.5-9.5-6.178,7123,6251,569+2,05657,37427.4160+16127462-3353,7692,031+1,738
'26/01/28154-2.5-1.613,6033,1564,321-1,16655,28526.4000261352-90.63,4164,673-1,256
'26/01/27156.5+4+2.6211,3883,6202,971+64956,30626.9150+15413251+1624,0483,222+826
'26/01/26152.5-0.5-0.3331,4528,67410,229-1,55555,59426.69470+947427500-72.310,04810,729-681
'26/01/23153+13.5+9.6829,2399,3428,104+1,23856,85627.2000785218+56710,1278,322+1,805
'26/01/22139.5+11.5+8.9810,2052,8371,526+1,31155,36526.5110+11697125+5723,5451,651+1,894
'26/01/21128-2.5-1.922,9491,187740+44854,09325.970+761.3364-3031,2551,104+152
'26/01/20130.5-0.5-0.384,5882,1371,508+62953,64525.7240+24151205-53.72,3121,713+600
'26/01/19131+2+1.552,783884871+13.252,94125.3000270111+1591,153981+172
'26/01/16129+0.5+0.392,8091,077682+39552,89325.3016-1617999.3+79.51,256798+458
'26/01/15128.5-2-1.532,345765563+20252,49525.1160+1667.3331-264848894-46
'26/01/14130.5+3+2.354,8991,3691,802-43352,32925110+1135236.2+3161,7321,838-106
'26/01/13127.5+1+0.792,585946638+30852,77525.2380+3886.4184-97.61,070822+248
'26/01/12126.5+3.5+2.853,041748875-12752,48425.1420+4227346.7+2271,063922+141
'26/01/09123001,679340504-16452,65425.200024.141.4-17.2364545-181
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08123-6.5-5.024,316952777+17552,86325.350+558.4325-2661,0151,102-86.5
'26/01/07129.5-1-0.772,067608360+24852,62825.200057.534.7+22.8666395+270
'26/01/06130.5-2-1.512,626715866-15152,41125.100061.229.3+31.9776896-119
'26/01/05132.5-1.5-1.123,208754815-60.652,75225.250+587.489.8-2.39847905-58
'26/01/02134+0.5+0.372,267789475+31452,97825.300045.760.9-15.2835536+299
'25/12/31133.5-1.5-1.112,405825701+12452,60625.200066.180.5-14.5891782+109
'25/12/30135+4.5+3.452,386348642-29452,39625.105-513562.9+72.1483710-227
'25/12/29130.5-3-2.253,181556884-32851,72424.700027296-2695831,180-597
'25/12/26133.5+0.5+0.383,8604861,220-73452,00824.900038949.6+3398751,270-395
'25/12/24133-4-2.924,4307111,379-66852,60725.2010-1014239.4+1038531,428-575
'25/12/23137+2+1.4814,3502,8134,474-1,66153,23725.5018-18340144+1953,1534,636-1,484
'25/12/22135+12+9.766,3882,207851+1,35654,70526.200038615.5+3702,593866+1,727
'25/12/19123+0.5+0.41885253274-2153,37225.506-61891.5-73.4271371-100
'25/12/18122.5002,603764859-94.853,39325.500023129+202995888+107
'25/12/17122.5+3+2.512,4371,420522+89853,60625.600092.221.5+70.71,512543+969
'25/12/16119.5-2-1.652,134687763-7652,69225.2043-4325.874.7-48.9713881-168
'25/12/15121.5-4.5-3.571,435106884-77852,82025.3015-1518.577.8-59.3124977-852
'25/12/12126+3.5+2.863,327757967-21153,48825.6057-5711727.7+89.78741,052-178
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11122.5-0.5-0.411,369370555-18553,76825.700014.438.1-23.7384594-209
'25/12/10123-1-0.811,735921,027-93553,77925.70002049.7-29.71121,076-964
'25/12/09124+1.5+1.22998621109+51254,4742600068.47.2+61.2689116+573
'25/12/08122.5-1-0.811,095484240+24454,291260006.4611.8-5.37490252+238
'25/12/05123.5-1.5-1.2886294357-63.754,04525.80002224.2-2.19316382-65.9
'25/12/04125+1+0.811,311186515-32954,01325.80001314.7-1.72199529-331
'25/12/03124+1+0.81515177136+41.254,337260007.477.34+0.13184143+41.3
'25/12/02123+0.5+0.411,382733336+39754,4482600037.518.1+19.5770354+416
'25/12/01122.5-3.5-2.781,143193635-44254,04625.8010-103334.7-1.7226680-454
'25/11/28126+2.5+2.021,361472409+62.854,59426.100042.66.1+36.5514415+99.3
'25/11/27123.5+0.5+0.41891411192+21954,46326000122123-0.68533315+218
'25/11/2612300949409408+0.8454,3152650+58.4819.7-11.2422428-5.33
'25/11/25123+2+1.651,181436503-67.354,3632600015.813+2.86452516-64.4
'25/11/24121+2+1.681,129784671+11354,4012600024.817.8+7.04809689+120
'25/11/21119-2.5-2.061,388497587-90.254,00925.850+529.717.3+12.4531604-72.7
'25/11/20121.5-0.5-0.411,7948101,012-20254,17625.9210+2110.824.8-148421,037-195
'25/11/19122+1.5+1.242,3541,0711,526-45554,4282660+633.8134-1001,1111,660-549
'25/11/18120.5-3-2.431,841918561+35754,99326.3110+1145155-110974716+258
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17123.5-0.5-0.4984317408-90.854,69926.250+512.750.5-37.8335458-124
'25/11/14124-4-3.121,726685565+12054,81226.200041.697.1-55.5727662+65
'25/11/13128+1+0.792,082761709+5254,4682660+660.647+13.6828756+71.7
'25/11/12127+1.5+1.22,9621,4991,209+29054,66826.150+514616.7+1291,6501,226+424
'25/11/11125.5001,584710568+14254,33626110+111442.9-28.9736611+125
'25/11/10125.5+4.5+3.722,6471,378912+46654,31026160+1610250.4+51.31,496962+534