≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6180 橘子 / 法人買賣(日)

6180 橘子

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.338.95+1.35+3.47%10.01%3740.536.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9443,662萬8971.05張/筆38.811.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8443,302萬7251.16張/筆39.13+1.45 (+3.87%)

連續漲跌: 連2漲  ( +2.8元 / +7.47%)

財報評分: 最新40分 / 平均53分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 董事會決議買回庫藏股 (公告訊息 11/04 20:35)

• 橘子董事會通過2026年第三季合併財務報告 (公告訊息 11/04 18:14)

• 代重要子公司橘子支行動支付股份有限公司公告訂定減資基準日及其他相關事宜 (公告訊息 10/28 16:56)

• 橘子受邀參加國票證券舉辦之法人說明會 (公告訊息 10/22 16:14)

• 代重要子公司橘子支行動支付(股)公司辦理減資彌補虧損致債權人公告 (公告訊息 09/29 16:58)

• 代重要子公司橘子支行動支付(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 16:57)

• 代重要子公司今日傳媒(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 14:48)

• 橘子第15次買回庫藏股執行完畢及執行狀況 (公告訊息 09/07 18:19)

• 代重要子公司今日傳媒(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/14 16:07)

• 代重要子公司今日傳媒(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/14 16:07)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/13 16:02)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/13 16:01)

• 橘子設置永續發展委員會 (公告訊息 08/05 18:19)

• 橘子董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:55)

• 橘子受邀參加凱基證券舉辦之線上法說會 (公告訊息 07/30 15:09)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 18:54)

• 橘子現金股利配發基準日 (公告訊息 07/08 20:32)

• 橘子設置薪資報酬委員會 (公告訊息 07/08 20:32)

• 橘子第14次買回庫藏股執行完畢及執行狀況 (公告訊息 07/03 16:41)

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

6180 橘子 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數595229+366連買5日43,55824.82%43,50647,564-4,0582.31%
金額(元)2,310萬889萬+1,421萬-- 19.8億 21.7億 -1.85億 -
投信張數000---01,963-1,9631.12%
金額(元)000-- 0 9,908萬 -9,908萬 -
自營商張數000---871862+90.01%
金額(元)000-- 3,947萬 3,925萬 +22.7萬 -
總計張數595229+366連買5日--44,37850,389-6,0123.43%
金額(元)2,310萬889萬+1,421萬-- 20.2億 23億 -2.84億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		38.96
(1,085)		38.76
(1,226)		38.58
(1,532)		38.92
(2,123)		39.31
(3,648)		40.38
(7,496)		44.25
(2.62萬)		46.22
(4.79萬)		59.6
(9.25萬)		68.9
(18.3萬)		70.4
(38.7萬)		69.62
(67.8萬)		45.55
(4.35萬)
每股賣出均價
(累計賣張)		38.98
(500)		38.78
(567)		38.54
(774)		38.86
(1,179)		39.17
(1,886)		40.63
(5,969)		45.03
(3.05萬)		46.23
(5.23萬)		62.5
(12.2萬)		68.39
(19.7萬)		70.25
(37.9萬)		69.51
(66.4萬)		45.55
(4.76萬)
買賣超張數
(佔發行量)		+585
(0.33%)		+659
(0.38%)		+758
(0.43%)		+944
(0.54%)		+1,763
(1%)		+1,527
(0.87%)		-4,346
(2.48%)		-4,444
(2.53%)		-2.95萬
(16.8%)		-1.42萬
(8.11%)		+8,899
(5.07%)		+1.44萬
(8.18%)		-4,058
(2.31%)
買賣超金額
(佔成交額)		+2,277萬
(32.7%)		+2,553萬
(31.3%)		+2,927萬
(27.3%)		+3,682萬
(23.8%)		+6,956萬
(23.3%)		+6,018萬
(7.59%)		-2.16億
(4.82%)		-2.06億
(2.77%)		-21.1億
(8.69%)		-8.79億
(1.8%)		+6.8億
(0.6%)		+10.8億
(0.27%)		-1.85億
(2.74%)
目前股價
40.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.07
(4)		76.14
(4,260)		76.14
(4,320)		74.04
(6,031)		74.15
(1.11萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		47.75
(281)		51.79
(2,444)		58.2
(4,594)		58.2
(4,594)		61.22
(6,045)		66.31
(1.12萬)		50.47
(1,963)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-281
(0.16%)		-2,440
(1.39%)		-334
(0.19%)		-274
(0.16%)		-14
(0.01%)		-54
(0.03%)		-1,963
(1.12%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,344萬
(0.3%)		-1.26億
(1.7%)		+5,699萬
(0.23%)		+6,156萬
(0.13%)		+7,647萬
(0.07%)		+8,360萬
(0.02%)		-9,908萬
(1.47%)
目前股價
40.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.34
(14.7)		44.99
(439)		47.07
(1,089)		65.42
(2,960)		74.04
(9,239)		73.42
(1.24萬)		69.15
(3.69萬)		45.29
(871)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.43
(22.7)		45
(403)		47.1
(1,050)		65.28
(2,978)		73.71
(9,260)		72.71
(1.24萬)		71.52
(3.88萬)		45.52
(862)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8.01
(0%)		+36.1
(0.02%)		+39.4
(0.02%)		-17.3
(0.01%)		-20.3
(0.01%)		-10.5
(0.01%)		-1,905
(1.09%)		+9.25
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-33.3萬
(0.04%)		+162萬
(0.04%)		+182萬
(0.02%)		-69.1萬
(0%)		+152萬
(0%)		+806萬
(0.01%)		-2.24億
(0.06%)		+22.7萬
(0%)
目前股價
40.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		38.96
(1,085)		38.76
(1,226)		38.58
(1,532)		38.92
(2,123)		39.31
(3,648)		40.38
(7,511)		44.27
(2.66萬)		46.24
(4.9萬)		60.48
(9.97萬)		69.3
(19.7萬)		70.54
(40.6萬)		69.67
(72.6萬)		45.55
(4.44萬)
每股賣出均價
(累計賣張)		38.98
(500)		38.78
(567)		38.54
(774)		38.86
(1,179)		39.17
(1,886)		40.63
(5,991)		45.06
(3.12萬)		46.49
(5.58萬)		62.41
(13萬)		68.4
(21.1萬)		70.19
(39.7萬)		69.57
(71.4萬)		45.74
(5.04萬)
買賣超張數
(佔發行量)		+585
(0.33%)		+659
(0.38%)		+758
(0.43%)		+944
(0.54%)		+1,763
(1%)		+1,519
(0.87%)		-4,591
(2.62%)		-6,844
(3.9%)		-2.99萬
(17%)		-1.45萬
(8.28%)		+8,874
(5.06%)		+1.24萬
(7.07%)		-6,012
(3.43%)
買賣超金額
(佔成交額)		+2,277萬
(32.7%)		+2,553萬
(31.3%)		+2,927萬
(27.3%)		+3,682萬
(23.8%)		+6,956萬
(23.3%)		+5,984萬
(7.55%)		-2.28億
(5.08%)		-3.31億
(4.44%)		-20.6億
(8.46%)		-8.16億
(1.67%)		+7.64億
(0.67%)		+9.37億
(0.24%)		-2.84億
(4.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0640.3+1.35+3.47944595229+36643,55824.8000000595229+366
'26/11/0538.95+1.45+3.87844490271+21943,06124.5000000490271+219
'26/11/0437.5-0.2-0.5331914167+7442,81824.400000014167+74
'26/11/0337.7-0.7-1.82466211135+7642,71524.3000000211135+76
'26/11/0238.4-0.15-0.392189572+2342,62924.30000009572+23
'26/10/3038.55-1.1-2.77372100154-5442,60624.3000000100154-54
'26/10/2939.65-0.25-0.631647352+2142,62424.30000007352+21
'26/10/2839.9-0.2-0.51344764-1742,57324.20000004764-17
'26/10/2740.10019212871+57.142,58224.300000012871+57.1
'26/10/2240.1+0.2+0.532824364+17942,58024.300000024364+179
'26/10/2139.9-0.05-0.131616573-7.9742,35124.10000006573-7.97
'26/10/2039.95+0.1+0.251216322+4142,35524.10000006322+41
'26/10/1939.85-0.6-1.482326188-2742,31324.10000006188-27
'26/10/1640.45+0.2+0.515110438.6+65.142,32224.100000010438.6+65.1
'26/10/1540.25+0.3+0.7540529182+20942,25324.100000029182+209
'26/10/1439.95+0.3+0.7652634882+26642,02223.900000034882+266
'26/10/1339.65+0.1+0.2536720645+16141,75423.800000020645+161
'26/10/1239.55+0.4+1.0279241,57623.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0839.15-0.5-1.26844387276+11141,12623.4000000387276+111
'26/10/0739.65-1.55-3.7664085.2233-14840,96823.300000085.2233-148
'26/10/0641.2-0.15-0.3623294.473+21.441,07923.400000094.473+21.4
'26/10/0541.35+0.15+0.3622198.444+54.440,96023.300000098.444+54.4
'26/10/0241.2-0.45-1.082065984-2540,65323.20000005984-25
'26/10/0141.65+0.25+0.635521389+12440,51623.10000.341-0.6621390+123
'26/09/3041.4+0.3+0.7323511467+4740,3892300000011467+47
'26/09/2941.1+0.5+1.2323517056+11440,24222.900000017056+114
'26/09/2440.6-0.05-0.1213532.658.7-2640,12122.900000.01-0.0132.658.7-26
'26/09/2340.65001984881.3-33.339,94222.80000004881.3-33.3
'26/09/2240.65-0.15-0.372265497-4339,95422.80000005497-43
'26/09/2140.8+0.1+0.2526715488+6639,93822.800000.07-0.0715488.1+65.9
'26/09/1840.7-0.1-0.25274154163-939,82122.700010.46+0.54155163-8.46
'26/09/1740.8+0.2+0.49135508+4239,82022.7000000508+42
'26/09/1640.6-0.1-0.251573848.8-10.839,77622.700000.14-0.143848.9-10.9
'26/09/1540.7-0.45-1.091345327+2639,78522.70000005327+26
'26/09/1441.15001135730+2739,75822.60000005730+27
'26/09/1141.15-0.35-0.8416048.443+5.4239,72822.600000.36-0.3648.443.4+5.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1041.5+0.5+1.2221910325.3+77.439,71822.600010.6+0.410425.9+77.8
'26/09/0941-0.5-1.225520179-15939,63522.600000.64-0.6420180-160
'26/09/0841.5-1.35-3.1533650.8190-13939,70522.60001.010.15+0.8651.8190-138
'26/09/0742.85+1.05+2.51569157113+44.439,73322.60000.781-0.22158114+44.2
'26/09/0441.8+1.05+2.58567259228+3139,65122.6000000259228+31
'26/09/0340.75-0.45-1.0920722.280.4-58.239,58422.600000.01-0.0122.280.4-58.2
'26/09/0241.2+0.4+0.98277112109+3.139,61722.600000.03-0.03112109+3.07
'26/09/0140.8-0.4-0.9749656.1266-21039,58722.600021.79+0.2158.1268-210
'26/08/3141.2-1.1-2.644472.1241-16939,70522.60000.51-0.572.6242-170
'26/08/2842.3-0.45-1.0539156.1197-14139,79922.70000.010+0.0156.1197-141
'26/08/2742.75+0.15+0.3551716093+67.239,90122.700000016093+67.2
'26/08/2642.6+1+2.445623434+20039,81222.700000.31-0.3123434.3+200
'26/08/2541.6+0.1+0.2425311542+7339,61222.600010.23+0.7711642.2+73.8
'26/08/2441.5002107246+2639,48222.500010.9+0.17346.9+26.1
'26/08/2141.5+0.3+0.7316189.343+46.339,44922.500000.52-0.5289.343.5+45.8
'26/08/2041.2+0.35+0.8619886.348+38.339,39522.400010.82+0.1887.348.8+38.5
'26/08/1940.85-0.25-0.6117160.779.2-18.539,33222.400000060.779.2-18.5
'26/08/1841.1-0.05-0.1223311556+5938,86722.100000.11-0.1111556.1+58.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1741.15-0.6-1.4434142174-13238,79922.100021.54+0.4644176-132
'26/08/1441.75-0.05-0.1229488.297.6-9.4338,92122.200008.42-8.4288.2106-17.9
'26/08/1341.8+0.25+0.628393.1116-22.938,92622.200010.69+0.3194.1117-22.6
'26/08/1241.55-0.7-1.6639884214-13038,93422.200021.85+0.1586216-130
'26/08/1142.25+0.4+0.96313176120+56.139,03122.20000.020+0.02176120+56.1
'26/08/1041.85+0.5+1.2144038,96422.2
'26/08/0741.35+0.75+1.8526913024+10638,88122.200000013024+106
'26/08/0640.6-0.3-0.73594104323-21938,77522.100033.07-0.07107326-219
'26/08/0540.9-0.1-0.2444283195-11238,88022.200037.72-4.7286203-117
'26/08/0441+0.25+0.61460105227-12238,96522.200032.79+0.21108230-122
'26/08/0340.75-1.2-2.8664388315-22739,05022.20001110.7+0.3299326-227
'26/07/3141.95+0.9+2.1941918487+96.939,24322.400000018487+96.9
'26/07/3041.05+0.3+0.74453217121+95.639,14622.30000.60.45+0.15217121+95.7
'26/07/2941.8-1.2-2.79705364113+25138,95122.2000116.13+4.87375119+256
'26/07/2843-0.45-1.04619185127+5838,688220003.33.06+0.24188130+58.2
'26/07/2743.45+0.2+0.46407134123+1138,5362200010.91+0.09135124+11.1
'26/07/2443.25-0.25-0.57425155154+138,47821.900033.53-0.53158158+0.47
'26/07/2343.5+0.5+1.16339143131+1238,44821.900011.25-0.25144132+11.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2243-0.65-1.49841292207+8538,33821.800065.82+0.18298213+85.2
'26/07/2143.65+0.05+0.11561193144+4938,22721.800033.07-0.07196147+48.9
'26/07/2043.6+0.1+0.231,031616250+36638,15521.70001811+7634261+373
'26/07/1743.5-2.1-4.61628269171+9837,76721.500076.62+0.38276178+98.4
'26/07/1645.6-0.3-0.65404127220-9337,66321.500000.59-0.59127221-93.6
'26/07/1545.9+0.3+0.662868759+2837,75521.50000008759+28
'26/07/1445.6+0.25+0.55828310281+29.237,60921.400032.92+0.08313284+29.2
'26/07/1345.35-1.75-3.721,104335580-24537,39221.300098.2+0.8344588-244
'26/07/0947.1+0.7+1.51429198108+89.737,53621.4000000198108+89.7
'26/07/0846.4-0.35-0.75604196114+82.137,43821.300033.83-0.83199118+81.3
'26/07/0746.75-1.65-3.411,220229295-6637,32221.30001110.8+0.19240306-65.8
'26/07/0648.4-0.8-1.631,078207235-2837,32921.300033.09-0.09210238-28.1
'26/07/0349.2+0.4+0.821,136346167+17937,30721.200021.85+0.15348169+179
'26/07/0248.8001,209230387-15737,10121.100065.52+0.48236393-157
'26/07/0148.8-0.8-1.611,572353320+3337,08121.10225-22577.33-0.33360553-193
'26/06/3049.6-0.5-14,2335381,625-1,08736,9252100.84-0.8400.03-0.035381,626-1,088
'26/06/2950.1+1.1+2.241,731480410+70.237,82721.603.4-3.40.075-4.93480418+61.9
'26/06/2649+1.4+2.943,8361,043762+28137,72121.507.64-7.645.43.89+1.511,049774+275
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2547.6-1.25-2.561,570168868-70037,40121.301.7-1.71211.2+0.77180881-701
'26/06/2448.85-1.45-2.882,717566695-12937,94921.60001411.2+2.8580706-126
'26/06/2350.3-1.1-2.142,087161581-42037,99421.600013.27-2.27162584-422
'26/06/2251.4+1.1+2.194,8019071,447-54038,28721.800.85-0.8514.214.5-0.249211,462-541
'26/06/1850.3-0.1-0.24,5975251,616-1,09138,63522000119.22+1.785361,625-1,089
'26/06/1750.4+2.1+4.355,1231,1811,545-36439,62022.603.54-3.543.375.26-1.891,1851,554-369
'26/06/1648.3+4.35+9.93,394977402+57539,79922.700.84-0.8427.225+2.221,005428+577
'26/06/1543.95-0.65-1.46983138370-23239,15622.3000810.5-2.54146381-234
'26/06/1244.6-0.65-1.441,498168669-50139,33422.400.86-0.861317.8-4.8181688-507
'26/06/1145.25-1.8-3.834,9799651,753-78839,76122.60004752.3-5.281,0121,805-793
'26/06/1047.05+4.25+9.932,510924238+68640,3642300031.414.3+17.1955252+703
'26/06/0942.8-1.1-2.51939147435-28839,58622.601.71-1.7145.15-1.15151442-291
'26/06/0843.9+0.2+0.46976269371-10239,79222.7000255+20294376-82
'26/06/0543.7+0.9+2.11,557510509+1.0139,82422.700.88-0.8811.811.4+0.43522521+0.56
'26/06/0442.8-0.7-1.6173296.3292-19639,75222.6000813.7-5.72104306-202
'26/06/0343.5-0.5-1.141,13468574-50639,75322.6000270+2795574-479
'26/06/0244+2+4.761,693365711-34640,16722.90003.714.74-1.03369716-347
'26/06/0142+1.2+2.941,041217351-13440,3502300051+4222352-130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2940.8+1.45+3.681,106394154+24040,4592300043.65+0.35398158+240
'26/05/2839.35-0.6-1.564745310-26540,20522.900045.41-1.4149315-266
'26/05/2739.95-0.7-1.7287590472-38240,3502300.88-0.8813.02-2.0291476-385
'26/05/2640.65+1.6+4.11,024173272-9940,65823.204.98-4.985.092+3.09178279-101
'26/05/2539.05-0.4-1.011,109350404-5440,69123.200044.01-0.01354408-54
'26/05/2239.45-0.2-0.5528123164-40.640,68423.2000000123164-40.6
'26/05/2139.65+0.4+1.0226410539+6640,70423.200000010539+66
'26/05/2039.25+0.25+0.6429413834+10440,63523.205.3-5.305-513844.3+93.7
'26/05/1939+0.95+2.544023674+16240,52823.103.47-3.4700023677.5+159
'26/05/1838.05-0.35-0.91452165212-4740,3632306.93-6.9387.47+0.53173226-53.4
'26/05/1538.4-0.5-1.2934789135-4640,3472300059.28-4.2894144-50.3
'26/05/1438.9-0.15-0.38498197161+3640,3732306.93-6.9332.52+0.48200170+29.6
'26/05/1339.05-0.55-1.3930125162-13740,3082300000025162-137
'26/05/1239.6+0.2+0.5136216465+9940,3682302.6-2.602-216469.6+94.4
'26/05/1139.4+0.15+0.38430103205-10240,26422.902.6-2.601-1103209-106
'26/05/0839.25+0.05+0.13522275102+17340,3652301.73-1.7300.01-0.01275104+171
'26/05/0739.2+1.1+2.89773234280-45.540,19222.900041.62+2.38238281-43.2
'26/05/0638.1-0.85-2.18840134274-14040,21322.900.87-0.87914.3-5.28143289-146
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0538.95+0.35+0.91389101155-5440,22622.906.07-6.0732.82+0.18104164-59.9
'26/05/0438.6-0.7-1.78627190139+5140,26522.907.8-7.82113+8211160+51.3
'26/04/3039.3-1.15-2.8442928271-24340,11922.903.47-3.47912.7-3.6637287-250
'26/04/2940.45+1.1+2.831714958+9140,3512300010.79+0.2115058.8+91.2
'26/04/2839.35+0.2+0.5132317457+11740,25322.902.6-2.600.53-0.5317460.1+114
'26/04/2739.15-1.05-2.61727312117+19546,49126.506.07-6.071110.9+0.08323134+189
'26/04/2440.2-0.4-0.9952157140-8346,26426.402.6-2.687.81+0.1965150-85.4
'26/04/2340.6-0.8-1.93639114291-17746,33826.402.6-2.687.95+0.05122302-180
'26/04/2241.4-0.4-0.9637271144-7346,46426.505.2-5.254.48+0.5276154-77.7
'26/04/2141.8-0.4-0.9539463165-10246,44126.508.67-8.6745.06-1.0667179-112
'26/04/2042.2+0.3+0.7238423627+20946,50926.506.93-6.9344024037.9+202
'26/04/1741.9-0.25-0.59329128109+1946,30026.406.93-6.9345.75-1.75132122+10.3
'26/04/1642.15+0.95+2.3151833362+27146,28126.402.6-2.611.3-0.333465.9+268
'26/04/1541.2-0.1-0.24534207106+10146,01026.203.47-3.4766.75-0.75213116+96.8
'26/04/1441.3-0.25-0.650690239-14945,90226.200.87-0.8763.72+2.2896244-148
'26/04/1341.55-0.9-2.12448166196-3045,98426.200.87-0.8733.25-0.25169200-31.1
'26/04/1042.45-0.4-0.9344084191-10745,86226.100.87-0.8798.43+0.5793200-107
'26/04/0942.85-0.75-1.7242944242-19845,93926.201.73-1.7389.08-1.0852253-201
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0843.6-0.15-0.342879869+2946,04626.200.87-0.8741.01+2.9810270.9+31.1
'26/04/0743.75+0.45+1.0423911079+3146,00926.200000011079+31
'26/04/0243.3-0.25-0.571415752+545,96826.200013-25855+3
'26/04/0143.55+1.1+2.5932525347+20645,94426.200033025650+206
'26/03/3142.45-0.1-0.2424513076+5445,73526.100021.58+0.4213277.6+54.4
'26/03/3042.55-1.05-2.4141662248-18645,6732600033.36-0.3665251-186
'26/03/2743.6001556641+2545,78626.10000006641+25
'26/03/2643.6+0.1+0.2329617035+13545,74026.101.73-1.7300017036.7+133
'26/03/2543.5-0.45-1.02719116433-31745,601260001011-1.05126444-318
'26/03/2443.95-0.1-0.2326559111-5245,81126.100000059111-52
'26/03/2344.05+0.45+1.03594442167+27545,85426.1000000442167+275
'26/03/2043.6+0.25+0.58614421373+4845,5632600010.91+0.09422374+48.1
'26/03/1943.35-1.25-2.8853222592-37045,48825.9000610.1-4.08228602-374
'26/03/1844.6+0.5+1.13763488387+10145,79526.10004.346.6-2.26492394+98.7
'26/03/1744.1-0.3-0.68819300523-22345,6272600.87-0.879.838.09+1.74310532-222
'26/03/1644.4+1.95+4.59939442393+4945,82426.100.87-0.8713.04-2.04443397+46.1
'26/03/1342.45-1.55-3.521,334490670-18045,76526.100.87-0.872524.3+0.66515695-180
'26/03/1244-2.75-5.882,3006091,262-65345,92926.203.48-3.484242.3-0.356511,308-657
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1146.75-1.6-3.311,6923711,050-67946,53826.501.74-1.743030.4-0.384011,082-681
'26/03/1048.35-0.85-1.73783220335-11547,03926.80002119.5+1.54241354-113
'26/03/0949.2-1.6-3.15616237189+4847,04326.80001717.6-0.6254207+47.4
'26/03/0650.8+0.4+0.7925115675+8146,92926.700.76-0.7600015675.8+80.2
'26/03/0550.4+0.3+0.6304163123+4046,80126.700.76-0.76000163124+39.2
'26/03/0450.1-0.8-1.57882562215+34746,75626.604.35-4.3532.68+0.32565222+343
'26/03/0350.9-1.8-3.42985319484-16546,36526.400.76-0.7621.73+0.27321486-165
'26/03/0252.7-0.2-0.3838124992+15746,44926.504.43-4.4300024996.4+153
'26/02/2652.9-0.5-0.94425179209-3046,26126.406.96-6.9601-1179217-38
'26/02/2553.4+0.9+1.7199175781+67646,25726.407-71.435-3.5775893+665
'26/02/2452.5+0.5+0.9654637785+29245,5672602.61-2.6120+237987.6+291
'26/02/2352+0.4+0.7851931096+21445,27125.804.35-4.3531.33+1.67313102+211
'26/02/1151.6-0.9-1.7150194300-20645,05325.700055.46-0.4699305-206
'26/02/1052.5+1.2+2.3464839376+31745,22725.800.87-0.8700039376.9+316
'26/02/0951.3+0.2+0.39365158111+4744,87925.6000000158111+47
'26/02/0651.1-0.7-1.35460124256-13244,82825.5000132.82+10.2137259-122
'26/02/0551.8+1.2+2.3748025080+17044,89525.601.74-1.74100.11+9.8926081.9+178
'26/02/0450.6+0.2+0.4321123136-13.444,68825.500010.36+0.64124137-12.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0350.4-0.5-0.9853380263-18344,61025.401.74-1.7455.14-0.1485270-185
'26/02/0250.9+0.4+0.79732344288+5644,78225.502.65-2.65313.3-10.3347304+43
'26/01/3050.5-1.4-2.7757160501-34144,72125.503.52-3.5266.48-0.48166511-345
'26/01/2951.9-0.8-1.5245984213-12945,02125.601.74-1.74518.7-13.789233-144
'26/01/2852.7-0.5-0.9441599183-8445,10225.701.74-1.7421.87+0.13101187-85.6
'26/01/2753.2-0.9-1.6655172309-23745,12725.704.35-4.3533.41-0.4175317-242
'26/01/2654.1+1.1+2.08775229174+5545,31725.806.1-6.1000229180+48.9
'26/01/2353+0.5+0.9576041737+38045,22425.801.74-1.7400.04-0.0441738.8+378
'26/01/2252.5+0.3+0.572618595-1044,83625.501.74-1.7421.5+0.58798.2-11.2
'26/01/2152.2-0.9-1.6941165215-15044,84025.601.74-1.7432.87+0.1368220-152
'26/01/2053.100446145167-2244,94225.6032.7-32.7000145200-54.7
'26/01/1953.1+0.1+0.1986527498+17644,95925.6080-80000274178+96
'26/01/1653002768358+2544,77625.5034.6-34.60008392.6-9.63
'26/01/1553-0.3-0.5650416362+10144,74825.502.63-2.6310.01+0.9916464.6+99.4
'26/01/1453.3+0.9+1.7268435938+32144,64225.4013.1-13.100035951.1+308
'26/01/1352.400557186159+2744,31625.2010.3-10.3000186169+16.7
'26/01/1252.4+2.5+5.0196059069+52144,28125.2051-5100.38-0.38590120+470
'26/01/0949.9-0.8-1.581,161179268-8943,71924.90307-3072322.6+0.42202597-395
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0850.7-0.1-0.2879239144+9543,73224.90254-2541111.2-0.22250409-159
'26/01/0750.8-0.5-0.97931236186+50.543,55924.80254-2541413.7+0.25250454-204
'26/01/0651.3-0.8-1.54799140232-9243,44724.80204-20488.11-0.11148445-297
'26/01/0552.1-1.3-2.4356177247-17043,45824.80151-15111.3-0.378399-321
'26/01/0253.4+1.1+2.1683245108+13743,58324.80144-144118.3-17.3246270-24.1
'25/12/3152.3-0.3-0.57378177212-3543,44024.8051.8-51.810.77+0.23178265-86.5
'25/12/3052.6+0.3+0.571454655-943,47524.8012-1200.03-0.034667-21
'25/12/2952.3+0.2+0.3821910538+6743,47524.8015-1510.55+0.4510653.6+52.4
'25/12/2652.1+0.3+0.581784244-243,40324.703.88-3.8811.3-0.34349.2-6.18
'25/12/2451.8-0.4-0.77303132134-243,39424.7013.6-13.644.16-0.16136152-15.8
'25/12/2352.2-0.5-0.951507738.5+38.543,39224.700.88-0.8810.96+0.047840.3+37.7
'25/12/2252.7+0.2+0.381532840.5-12.543,34924.707.76-7.7610.38+0.622948.6-19.6
'25/12/1952.5+1+1.9420412938.6+90.443,35724.705-500012943.6+85.4
'25/12/1851.5-0.3-0.582268871.5+16.543,25424.600033.12-0.129174.6+16.4
'25/12/1751.8-0.7-1.3324732150-11843,21724.608.88-8.8833.5-0.535162-127
'25/12/1652.5-0.7-1.32339152212-6043,29524.700.88-0.8832.17+0.83155215-60
'25/12/1553.2+0.3+0.5723212979+5043,31624.700010.75+0.2513079.8+50.2
'25/12/1252.9+0.2+0.38233137100+3743,26224.609.51-9.51000137110+27.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1152.7+0.3+0.57351184170+1443,20524.600.88-0.8821.66+0.34186173+13.5
'25/12/1052.4-0.5-0.9527647166-11942,79224.404.88-4.8898.78+0.2256180-124
'25/12/0952.9+0.3+0.5721310786+2142,86824.401.8-1.800.64-0.6410788.4+18.6
'25/12/0852.6+0.4+0.7723611899+1942,84424.407.88-7.8810.59+0.41119107+11.5
'25/12/0552.2-0.1-0.192162657-3142,81824.406.75-6.7533.41-0.412967.2-38.2
'25/12/0452.3+0.3+0.581405241+1142,83924.409.88-9.8801-15251.9+0.12
'25/12/0352-0.4-0.76405185108+7742,82024.405.75-5.7530.35+2.65188114+73.9
'25/12/0252.4-0.9-1.6937870281-21142,66024.300056.05-1.0575287-212
'25/12/0153.3-0.1-0.192449294-242,79024.400066.03-0.0398100-2.03
'25/11/2853.4-0.3-0.561761573-5842,78224.401.75-1.7500.26-0.261575-60
'25/11/2753.7+0.6+1.131879129+6242,81524.4011-110009140+51
'25/11/2653.1+0.8+1.532535367-1442,74424.406.21-6.21320.01+328573.2+11.8
'25/11/2552.3+0.5+0.971607934+4542,75324.40000007934+45
'25/11/2451.800349167207-4042,70124.300010+1168207-39
'25/11/2151.8-0.5-0.96297149152-342,71424.300044.53-0.52153157-3.52
'25/11/2052.3+1.5+2.9544322082+13842,67124.34401312.8+0.2123798.8+138
'25/11/1950.8-0.5-0.97437139191-51.642,51524.200055.57-0.57144196-52.2
'25/11/1851.3-0.7-1.35414138142-4.542,53524.2000911.6-2.62147154-7.12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1752-1.5-2.8682234260-26.542,49024.2011-111716.8+0.21251288-37.3
'25/11/1453.5-0.8-1.4736554188-13442,46024.2012.8-12.81314.7-1.7367216-149
'25/11/1354.3-0.7-1.27408174157+1742,54724.2014.5-14.543.63+0.37178175+2.82
'25/11/1255+1.8+3.3845222757+17042,52324.200.89-0.8911.36-0.3622859.2+169
'25/11/1153.2-0.1-0.19533201187+14.342,35024.100.89-0.8923.33-1.33203191+12.1
'25/11/1053.3-2.9-5.161,315156383-22742,25724.107-73532.5+2.51191423-232