≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6179 亞通 / 法人買賣(日)

6179 亞通

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.733.7-2-5.93%5.79%30.432.330.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7051.77億2,7882.05張/筆30.981.538.661.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5942.65億3,8711.96張/筆34.9-3.5 (-9.41%)

連續漲跌: 連4跌  ( -6.35元 / -16.69%)

財報評分: 最新23分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 〈焦點股〉亞通OCEANUS 1布纜船加入營運 股價直奔漲停 (Anue鉅亨 09/17 10:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 亞通依公開發⾏公司資⾦貸與及背書保證處理準則 第⼆⼗⼆條第⼀項第三款應公告事項 (公告訊息 08/28 22:08)

• 修正亞通經董事會決議之2025年度虧損撥補表 (公告訊息 08/14 21:08)

• 亞通董事會通過2026年第2季財務報表 (公告訊息 08/14 14:47)

• 亞通2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 21:48)

• 亞通國內第三次無擔保轉換公司債到期及最後申請轉換日期提醒 (公告訊息 07/21 19:06)

• 亞通第三次無擔保轉換公司債停止受理轉換及到期日落於停止轉換期間相關事項之公告不再適用 (公告訊息 06/26 20:58)

• 亞通配發現金股利除息基準日訂定(重新訂定) (公告訊息 06/26 20:36)

• 亞通利大能源股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：亞通三，代碼：61793)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 06/25 21:36)

• 亞通配發現金股利除息基準日訂定 (公告訊息 06/25 20:58)

• 亞通內部稽核主管新任 (公告訊息 06/25 20:57)

6179 亞通 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,1921,750+442 賣→2買27,14115.3%185,039181,275+3,7642.08%
金額(元)6,791萬5,422萬+1,369萬-- 60.2億 59.1億 +1.1億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數17100-83 買→3賣--7,4578,345-8880.49%
金額(元)52.7萬311萬-258萬-- 2.37億 2.59億 -2,240萬 -
總計張數2,2091,851+359 賣→2買--192,495189,620+2,8761.59%
金額(元)6,844萬5,733萬+1,111萬-- 62.6億 61.7億 +8,740萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		33.36
(5,600)		34.46
(7,880)		35.72
(1.15萬)		37.28
(2.33萬)		37.47
(3.71萬)		35.9
(11.9萬)		33.7
(15.2萬)		32.41
(20.2萬)		31.88
(25.7萬)		32.26
(36.8萬)		32.39
(42.4萬)		32.51
(43.8萬)		32.54
(18.5萬)
每股賣出均價
(累計賣張)		33.11
(3,843)		34.79
(6,572)		35.9
(9,555)		37.45
(2.29萬)		37.58
(3.57萬)		36.22
(11.6萬)		34.02
(14.6萬)		32.45
(19.8萬)		31.96
(25.4萬)		32.32
(36.3萬)		32.44
(41.8萬)		32.59
(43.2萬)		32.61
(18.1萬)
買賣超張數
(佔發行量)		+1,757
(0.97%)		+1,308
(0.72%)		+1,936
(1.07%)		+429
(0.24%)		+1,370
(0.76%)		+3,285
(1.81%)		+6,487
(3.58%)		+3,593
(1.98%)		+2,560
(1.41%)		+4,979
(2.75%)		+6,304
(3.48%)		+6,003
(3.31%)		+3,764
(2.08%)
買賣超金額
(佔成交額)		+5,958萬
(13.5%)		+4,289萬
(5.77%)		+6,735萬
(5.56%)		+1,225萬
(0.4%)		+4,748萬
(0.89%)		+8,142萬
(0.48%)		+1.72億
(0.86%)		+1.08億
(0.41%)		+6,151萬
(0.18%)		+1.38億
(0.25%)		+1.79億
(0.26%)		+1.59億
(0.2%)		+1.1億
(0.46%)
目前股價
31.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.46
(397)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.15
(468)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-71.2
(0.04%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+476萬
(0.01%)		0
(0%)
目前股價
31.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		32.23
(25)		35.18
(62.4)		37.1
(141)		38.19
(428)		38.03
(572)		36.19
(4,189)		32.28
(6,792)		31.17
(8,690)		30.63
(1.17萬)		31.05
(2.09萬)		31.27
(2.29萬)		31.5
(2.39萬)		31.73
(7,457)
每股賣出均價
(累計賣張)		33.18
(229)		34.56
(352)		34.98
(394)		36.23
(599)		36.75
(846)		35.71
(4,379)		32.55
(6,436)		30.99
(9,030)		30.54
(1.17萬)		31.24
(2.3萬)		31.33
(2.68萬)		31.56
(2.79萬)		31.04
(8,345)
買賣超張數
(佔發行量)		-204
(0.11%)		-289
(0.16%)		-254
(0.14%)		-170
(0.09%)		-273
(0.15%)		-189
(0.1%)		+356
(0.2%)		-340
(0.19%)		-2.5
(0%)		-2,030
(1.12%)		-3,924
(2.17%)		-3,956
(2.18%)		-888
(0.49%)
買賣超金額
(佔成交額)		-680萬
(1.54%)		-996萬
(1.34%)		-857萬
(0.71%)		-533萬
(0.17%)		-931萬
(0.18%)		-475萬
(0.03%)		+973萬
(0.05%)		-900萬
(0.03%)		+97.7萬
(0%)		-6,743萬
(0.12%)		-1.24億
(0.18%)		-1.26億
(0.16%)		-2,240萬
(0.09%)
目前股價
31.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		33.36
(5,625)		34.46
(7,942)		35.73
(1.16萬)		37.3
(2.38萬)		37.48
(3.76萬)		35.91
(12.3萬)		33.64
(15.9萬)		32.36
(21萬)		31.82
(26.8萬)		32.2
(38.9萬)		32.33
(44.7萬)		32.47
(46.2萬)		32.5
(19.2萬)
每股賣出均價
(累計賣張)		33.12
(4,073)		34.77
(6,924)		35.87
(9,949)		37.42
(2.35萬)		37.56
(3.65萬)		36.2
(12萬)		33.96
(15.2萬)		32.39
(20.7萬)		31.89
(26.6萬)		32.26
(38.6萬)		32.38
(44.4萬)		32.53
(46萬)		32.54
(19萬)
買賣超張數
(佔發行量)		+1,553
(0.86%)		+1,019
(0.56%)		+1,682
(0.93%)		+259
(0.14%)		+1,097
(0.61%)		+3,095
(1.71%)		+6,843
(3.78%)		+3,253
(1.8%)		+2,557
(1.41%)		+2,949
(1.63%)		+2,380
(1.31%)		+1,975
(1.09%)		+2,876
(1.59%)
買賣超金額
(佔成交額)		+5,278萬
(11.9%)		+3,294萬
(4.43%)		+5,878萬
(4.85%)		+692萬
(0.23%)		+3,817萬
(0.72%)		+7,667萬
(0.46%)		+1.82億
(0.91%)		+9,921萬
(0.38%)		+6,249萬
(0.18%)		+7,103萬
(0.13%)		+5,523萬
(0.08%)		+3,757萬
(0.05%)		+8,740萬
(0.37%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0631.7-2-5.935,7052,1921,750+44227,14115.300017100-83.32,2091,851+359
'26/11/0533.7-3.5-9.417,5943,4082,093+1,31526,46014.90008129-1213,4162,222+1,194
'26/11/0437.2-0.4-1.068,1062,2792,729-44925,06614.100037.4122-852,3172,851-534
'26/11/0337.6-0.45-1.189,1732,5931,776+81825,44214.300071.327.8+43.42,6651,803+861
'26/11/0238.05003,0161,0171,207-19024,59213.9000714.8-7.81,0241,222-198
'26/10/3038.05+0.85+2.285,8721,6221,511+11224,750140007430.4+43.61,6961,541+155
'26/10/2937.2-2.8-78,6881,1433,818-2,67524,56113.800014.456.4-421,1573,874-2,717
'26/10/2840+2.25+5.9610,4253,4601,306+2,15427,16415.300013853+85.43,5991,359+2,240
'26/10/2737.75-0.1-0.266,2771,6452,210-56524,8491400033.621.6+121,6792,232-553
'26/10/2237.85+0.2+0.5316,3073,9844,516-53225,29414.300027.142.9-15.84,0114,559-548
'26/10/2137.65+0.05+0.138,9332,7411,722+1,01925,64214.500020.684.7-64.12,7611,807+954
'26/10/2037.6003,8001,274831+44224,55813.80009.054.96+4.091,283836+447
'26/10/1937.6+0.55+1.484,6021,246972+27423,96713.500046.318.1+28.11,292990+303
'26/10/1637.05+0.7+1.933,4021,266914+35223,63313.300018.48.62+9.81,284922+362
'26/10/1536.35-1.05-2.818,5112,5051,874+63023,24413.10002139.8-18.82,5261,914+611
'26/10/1437.4-0.1-0.274,1728611,169-30822,56812.700023.05-1.058631,173-309
'26/10/1337.5-1.45-3.728,1061,7122,574-86222,63612.8000849.8-41.81,7202,624-904
'26/10/1238.95+1.15+3.048,42323,37013.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0837.8+0.05+0.139,5502,1242,731-60721,93012.400018.938.2-19.32,1432,769-626
'26/10/0737.75+0.2+0.534,5037061,280-57422,24112.500016.726.4-9.637231,306-584
'26/10/0637.55+1.8+5.037,8331,7321,768-36.522,59812.70001047.31+96.71,8361,776+60.2
'26/10/0535.75-0.75-2.054,0339571,094-13622,58412.700012.612.8-0.169701,106-136
'26/10/0236.5+0.55+1.533,049931429+50222,69012.800030.623.4+7.2962453+509
'26/10/0135.95-0.35-0.963,451724727-3.4722,13012.500017.254.3-37.1741781-40.6
'26/09/3036.3-1.15-3.077,5511,1423,271-2,12922,09212.40009.59134-1251,1513,405-2,254
'26/09/2937.45+0.85+2.327,2492,5521,512+1,04023,98713.5000143205-622,6961,718+978
'26/09/2436.6+1.5+4.276,0411,2032,327-1,12422,88612.90002399.07+2301,4422,336-894
'26/09/2335.1-0.75-2.096,2851,0791,985-90623,63813.30001379.7-66.71,0922,065-973
'26/09/2235.85-1.5-4.0212,5823,1072,799+30924,54013.800016.2179-1633,1242,978+146
'26/09/2137.35-0.55-1.4517,8424,1816,045-1,86424,15913.600092.876.9+164,2736,122-1,849
'26/09/1837.9-3.55-8.5630,8338,09711,572-3,47524,32013.7000163705-5428,26012,277-4,017
'26/09/1741.45+3.75+9.9513,6222,8192,302+51627,43215.5000300104+1963,1182,407+712
'26/09/1637.7+2.85+8.1811,8722,5904,090-1,50026,69215000237112+1252,8274,202-1,375
'26/09/1534.85+0.45+1.319,4582,7623,259-49728,05415.800020.4158-1382,7833,417-634
'26/09/1434.4-1.35-3.7813,2393,3034,625-1,32228,51016.1000183129+54.33,4874,754-1,268
'26/09/1135.75-2.45-6.4122,1796,4005,407+99329,79416.8000473498-25.16,8735,905+968
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1038.2+1.8+4.9542,86310,2826,051+4,23128,47016000455101+35410,7376,152+4,585
'26/09/0936.4+3.3+9.9725,9747,3173,562+3,75524,17113.600043466.3+3687,7513,628+4,123
'26/09/0833.1+3+9.9712,2602,5072,165+34220,21311.4000193107+86.82,7012,272+429
'26/09/0730.1+0.5+1.692,964782807-24.819,81411.200060.980.5-19.6843888-44.4
'26/09/0429.6+0.4+1.372,711679757-78.319,67011.100015.316.4-1.12694774-79.4
'26/09/0329.2-0.55-1.852,437748592+15619,5731100013.8437-4237621,029-267
'26/09/0229.75-0.45-1.492,045312644-33219,29610.900044.29.52+34.6356654-297
'26/09/0130.2-0.3-0.983,8986591,509-85019,6061100099.124+75.17581,533-775
'26/08/3130.5+0.1+0.3311,1082,1403,230-1,09020,22711.40008652.8+33.22,2263,283-1,057
'26/08/2830.4+2.75+9.9511,1083,708820+2,88821,2931200095.344.2+51.13,803864+2,939
'26/08/2727.65-0.3-1.071,258332402-69.918,40210.40000.114-3.89332406-73.8
'26/08/2627.95+0.55+2.012,6651,416312+1,10418,44110.4000130+131,429312+1,117
'26/08/2527.4+0.45+1.672,563968892+76.117,3379.770003.8314-10.2972906+65.9
'26/08/2426.95-0.25-0.921,001405320+8516,9069.530008.81+7.8414321+92.8
'26/08/2127.2+0.75+2.841,659970275+69516,8149.480000.440+0.44970275+695
'26/08/2026.45-0.4-1.49858149415-26616,1199.0800008.19-8.19149423-274
'26/08/1926.85-0.45-1.65787248412-16416,3809.2300004-4248416-168
'26/08/1827.3-0.45-1.621,625339626-28816,4259.260003.463.74-0.27342630-288
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1727.75+0.7+2.595,0202,064860+1,20416,7129.4200011.46+5.452,076866+1,210
'26/08/1427.05-0.3-1.11,461362598-23615,5078.740000.817-16.2363615-252
'26/08/1327.85+0.5+1.831,769846161+68515,7248.860004.3111-6.69850172+678
'26/08/1227.35-0.15-0.55935384119+26514,9418.42000211.2-9.19386130+256
'26/08/1127.5-0.4-1.43903273239+34.214,6758.2700000.12-0.12273239+34
'26/08/1027.9+0.85+3.142,42814,6268.24
'26/08/0727.05+0.7+2.661,185420259+16113,9247.850001.531.13+0.4422260+161
'26/08/0626.35-1.3-4.71,749176932-75613,7637.76000212.4-10.4178945-767
'26/08/0527.65+1.85+7.174,1752,289469+1,82114,4938.1700035.616.4+19.32,325485+1,840
'26/08/0425.8+1.15+4.671,229731289+44212,6727.1400018.20+18.2749289+460
'26/08/0324.65+0.4+1.65667291227+63.712,2306.890000.20+0.2291227+63.9
'26/07/3124.25+1.4+6.13782296189+10712,1666.8600040+4300189+111
'26/07/3022.85-0.25-1.08601186313-12712,0466.7900005.3-5.29186319-132
'26/07/2923.1-0.9-3.751,943480982-50212,0806.810001015.8-5.8490998-507
'26/07/2824-0.35-1.44929150369-21912,5137.05000110.9-9.9151380-229
'26/07/2724.35-0.35-1.42490120204-8412,6157.1100006.95-6.95120211-91
'26/07/2424.7-1.1-4.26637129215-86.312,6857.1500002.48-2.48129218-88.8
'26/07/2325.8+0.4+1.5747622680+14612,7597.1900010+122780+147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2225.4+0.6+2.42678252124+12812,6137.11000000252124+128
'26/07/2124.8+0.6+2.48533169233-63.912,4817.0300000+0169233-63.9
'26/07/2024.2-0.6-2.421,673664596+6812,4417.010001358.9-45.9677655+22.1
'26/07/1724.8-2.2-8.153,328778882-10412,2876.9200010264-2547881,146-358
'26/07/1627-0.75-2.71,523186541-35512,3636.970007636+40262577-315
'26/07/1527.75-0.05-0.181,046177225-4812,6937.1500050.518+32.5227243-15.5
'26/07/1427.8-0.05-0.181,945460578-11812,7387.1800066.827.7+39.1527606-78.7
'26/07/1327.85-0.1-0.364,9388531,641-78812,7797.200058.112.6+45.49111,653-742
'26/07/0927.95+1.15+4.293,4331,022616+40513,4837.600060.959.5+1.421,082675+407
'26/07/0826.8-0.15-0.561,130216515-29913,0747.37000140.8-39.8217556-339
'26/07/0726.95-1.2-4.262,530530689-16013,2537.4700011.667.2-55.6541756-215
'26/07/0628.15+1.6+6.035,0861,8491,051+79813,3907.5500016411.4+1532,0141,062+951
'26/07/0326.55+0.3+1.14819279171+10812,5907.090001145.7-34.7290217+72.9
'26/07/0226.25-0.05-0.191,746441667-22612,4727.0300076.255+21.1517722-205
'26/07/0126.3+0.8+3.141,613565367+19812,6547.13000761.11+74.9641369+273
'26/06/3025.5-0.1-0.39880130274-14412,4567.020000.920+0.92131274-143
'26/06/2925.6-0.3-1.161,173312440-12812,6007.10002147-145314587-273
'26/06/2625.9-0.2-0.771,467498309+18912,7287.170001427.33+135640317+324
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2526.1-1.45-5.262,357465329+13612,5397.070002276-274467605-138
'26/06/2427.55+0.35+1.292,5535061,023-51712,3536.9600048.528.1+20.55551,051-496
'26/06/2327.2+0.5+1.874,0561,363658+70512,8507.2400022939.2+1901,591697+895
'26/06/2226.7-0.1-0.373,236952464+48812,1446.840008.28194-186961658+303
'26/06/1826.8+1.15+4.483,7641,498495+1,00311,6516.5700019713+1831,695508+1,186
'26/06/1725.65+0.35+1.382,574942410+53210,648600083.5166-82.51,026576+450
'26/06/1625.3+1.3+5.424,0561,354472+88210,1135.70002241.54+2221,578474+1,104
'26/06/152400872425206+2189,2095.1900001.04-1.04425207+217
'26/06/1224+0.65+2.781,049488118+3708,9905.0700000.31-0.31488118+370
'26/06/1123.35-0.6-2.511,032254362-1088,5804.83000047.7-47.7254410-156
'26/06/1023.95+0.55+2.352,021424590-1668,6794.8900031.15.45+25.6456595-140
'26/06/0923.4+0.6+2.63779301152+1498,7414.920004142.7-1.72342195+147
'26/06/0822.8-0.95-42,002558733-1758,4604.770007631.6+44.4634764-130
'26/06/0523.75-0.55-2.261,198204521-3178,5374.8100072.27+4.73211523-312
'26/06/0424.3-0.05-0.21892302222+808,8394.9800001.74-1.74302224+78.3
'26/06/0324.35+0.75+3.181,956917123+7948,7594.93000280.85+27.2945124+821
'26/06/0223.6-0.2-0.842,124196797-6017,9554.48000215-13198812-614
'26/06/0123.8-0.05-0.211,607304509-2058,5314.810001112.47+109415511-96.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2923.85+0.2+0.85916258222+36.18,7134.910000.0188.6-88.6258311-52.5
'26/05/2823.65-0.15-0.631,462472271+2018,6644.8800010.315-4.77482286+196
'26/05/2723.8-0.5-2.061,982137398-2618,4334.75000041.8-41.8137440-303
'26/05/2624.3-0.55-2.211,636201708-5078,6894.89000037.6-37.6201746-545
'26/05/2524.85-0.9-3.52,651531941-4109,1965.180001061.31+105637942-305
'26/05/2225.75-0.2-0.771,734295531-2369,5995.410001810+181476531-55.1
'26/05/2125.95+1.35+5.492,7921,296266+1,0309,8355.540001323.23+1291,428269+1,159
'26/05/2024.6+0.3+1.231,04638182+2998,7994.9600021.51.22+20.240283.2+319
'26/05/1924.3-0.3-1.22784100214-1148,4974.79000035.6-35.6100250-150
'26/05/1824.6-0.35-1.41,452317688-3718,5924.840000.071.12-1.06317689-372
'26/05/1524.95+1.5+6.44,4851,636698+9388,9395.0400012122+98.61,757720+1,037
'26/05/1423.45-0.35-1.471,175121359-2387,9554.4800006.46-6.46121365-244
'26/05/1323.8-0.6-2.461,23993622-5298,0364.530000.24.77-4.5893.2627-534
'26/05/1224.4-0.3-1.211,573211537-3268,4654.7700031.93+1.07214539-325
'26/05/1124.7+1+4.228,342786794-88,7244.9100046.43.7+42.7832798+34.7
'26/05/0823.7-0.35-1.4695666469-4038,5164.800005.86-5.8666475-409
'26/05/0724.05+0.35+1.4871034966+2838,871500010.73+0.2735066.7+283
'26/05/0623.7-0.45-1.8694490272-1828,5834.8400001.72-1.7290274-184
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0524.15+0.4+1.6869826959+2108,6834.8900000+026959+210
'26/05/0423.75-0.15-0.6374127474+2008,4624.770002.632.86-0.2327776.9+200
'26/04/3023.9-0.05-0.21498133120+138,2564.650000.31.15-0.85133121+12.1
'26/04/2923.95-0.2-0.83631170279-1098,2034.6200022.33-0.33172281-109
'26/04/2824.15+0.25+1.0563828366+2178,1324.580000.790+0.7928466+218
'26/04/2723.9+0.1+0.421,027301359-5810,1975.7500000.75-0.75301360-58.7
'26/04/2423.8-0.1-0.42760182335-15310,0825.680002.584.11-1.53185339-155
'26/04/2323.9-0.6-2.452,470599836-23710,0545.660001.029.37-8.35600845-245
'26/04/2224.5-0.85-3.351,429124492-3689,9405.60000.18.07-7.97124500-376
'26/04/2125.35+0.4+1.61,142218241-2310,2855.790000.270.15+0.12218241-22.9
'26/04/2024.95+0.55+2.251,765463232+23110,2655.780001.451.14+0.32464233+231
'26/04/1724.4-0.15-0.611,251339195+14410,0215.650000.740.59+0.15340196+144
'26/04/1624.55-0.4-1.61,202213369-1569,8755.5600012.99-1.99214372-158
'26/04/1524.95+0.15+0.61,217506360+1469,9775.6200000.73-0.73506361+145
'26/04/1424.8-0.15-0.6897152200-489,6025.4100012.84-1.84153203-49.8
'26/04/1324.95-0.05-0.21,684242717-4759,5535.380000.131.13-1242718-476
'26/04/1025+0.4+1.631,166212477-2659,8635.560000.010.010212477-265
'26/04/0924.6+0.4+1.651,323226605-3799,9055.580000.190.7-0.51226606-380
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0824.2+0.25+1.0475398207-1099,7415.490000.452-1.5598.5209-111
'26/04/0723.95+0.05+0.21699208226-189,8085.530000.648.4-7.76209234-25.8
'26/04/0223.9-0.1-0.42831270291-219,6325.43000045-45270336-66
'26/04/0124+0.4+1.69756123317-1949,5405.370000.10.44-0.34123317-194
'26/03/3123.6-0.95-3.872,561659567+92.29,4525.33000205114+91.7864680+184
'26/03/3024.55-1.05-4.12,023651,027-9629,2575.220003151-148681,178-1,110
'26/03/2725.6-0.05-0.191,482287368-81.310,1795.740006155-149293523-231
'26/03/2625.65-0.75-2.841,540226158+6810,0145.640007129-122233287-54.5
'26/03/2526.4-0.6-2.222,56639893-8549,9325.6000344.6-41.642938-896
'26/03/2427-0.1-0.371,918294460-16610,7366.050000.4115.9-15.5294476-181
'26/03/2327.1-0.55-1.994,496793823-29.710,9026.140001.8838.4-36.5795861-66.2
'26/03/2027.65-0.5-1.783,225483823-34010,9126.150002.733.4-30.7486856-371
'26/03/1928.15-0.65-2.268,2671,7261,776-5011,9856.750006.8653.1-46.31,7331,829-96.3
'26/03/1828.8+2.6+9.9216,5465,3541,332+4,02212,0836.8100091.261.4+29.85,4451,394+4,052
'26/03/1726.2-0.7-2.62,810488840-3528,0274.52000209208+0.546971,048-351
'26/03/1626.9+0.05+0.192,112421815-39410,5738.300001.59-1.59421817-396
'26/03/1326.85+0.5+1.91,504549135+41410,9298.58000000549135+414
'26/03/1226.35-0.45-1.682,215415757-34210,5158.2500021.57+0.43417759-342
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1126.8+1.15+4.485,4241,846567+1,27910,8408.510001.071.76-0.691,847569+1,278
'26/03/1025.65+0.6+2.44,2717071,226-5199,5067.4600021.77+0.237091,228-519
'26/03/0925.05+0.05+0.22,698624520+1049,1357.1700012.82-1.82625523+102
'26/03/0625+0.1+0.42,281221704-4838,9387.0200027.85-5.85223712-489
'26/03/0524.9001,880313602-2899,2767.2800046.48-2.48317608-291
'26/03/0424.9-2.5-9.122,811396818-4229,5007.460003.129.6-6.48399828-428
'26/03/0327.4-0.25-0.93,8356031,401-7989,7407.6400029.58-7.586051,411-806
'26/03/0227.65+2.5+9.943,034556453+10310,1397.960002.521.35+1.17559454+104
'26/02/2625.15-0.6-2.331,240118352-2349,9307.7900035.35-2.35121357-236
'26/02/2525.75+0.45+1.781,041282200+8210,1537.9700022.38-0.38284202+81.6
'26/02/2425.3-0.9-3.441,815412463-5110,0717.90006646-6404181,109-691
'26/02/2326.2-0.7-2.61,770333609-2769,9977.8500059.9-4.9338619-281
'26/02/1126.9-0.8-2.891,032123251-12810,2138.0200003.91-3.91123255-132
'26/02/1027.7+0.5+1.8444018081+9910,3418.120000.020.01+0.0118081+99
'26/02/0927.2+0.05+0.1841913449+8510,2428.0400000013449+85
'26/02/0627.15-0.4-1.45587110143-3310,1577.9700012.48-1.48111145-34.5
'26/02/0527.55-0.2-0.72705151248-9710,190800011.74-0.74152250-97.7
'26/02/0427.75+0.5+1.8342496108-1210,2868.0700000.01-0.0196108-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0327.25+0.35+1.3677100301-20110,2588.0500028.48-6.48102309-207
'26/02/0226.9-0.4-1.471,125245254-910,4598.2100067.74-1.74251262-10.7
'26/01/3027.3-0.9-3.193,4201,390813+57710,4688.2200011.213.8-2.541,401827+574
'26/01/2928.2-0.4-1.4831190147+439,8537.730000.111.69-1.58190149+41.4
'26/01/2828.6-0.2-0.691,120131170-399,3217.3200025.7-3.7133176-42.7
'26/01/2728.8-0.25-0.861,04329263-2349,3077.300014.1-3.130267-237
'26/01/2629.05-0.45-1.5351249208-1599,5007.4600000.95-0.9549209-160
'26/01/2329.5+0.25+0.854058271+119,6547.5800002.33-2.338273.3+8.67
'26/01/2229.25-0.1-0.3466472302-2309,6137.5500004.58-4.5872307-235
'26/01/2129.35-0.6-21,10467519-4529,8437.73000013.2-13.267532-465
'26/01/2029.95-0.4-1.32977147360-21310,2958.0800001.37-1.37147361-214
'26/01/1930.35+0.35+1.171,498611220+39110,4958.2400055.43-0.43616225+391
'26/01/1630-0.7-2.281,187118416-29810,0537.8900012.62-1.62119419-300
'26/01/1530.7-0.3-0.97879201209-810,4218.18000000201209-8
'26/01/1431-0.2-0.641,224292335-4310,1447.9600000.13-0.13292335-43.1
'26/01/1331.2-0.6-1.892,549492899-40710,1187.94000000492899-407
'26/01/1231.8+2.2+7.433,9521,344496+84810,4908.230000.131.93-1.81,344498+846
'26/01/0929.6+0.6+2.071,119510167+3439,5337.4800001.17-1.17510168+342
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0829-0.05-0.17585136155-199,1747.20000.92.08-1.18137157-20.2
'26/01/0729.05+0.05+0.171,283223247-249,1667.1900000.46-0.46223247-24.5
'26/01/0629+0.05+0.17726104231-1279,1197.1600045.20.47+44.7149231-82.3
'26/01/0528.95-0.3-1.032,125704921-2179,2387.2500006.26-6.26704927-223
'26/01/0229.25+0.3+1.04815271208+62.99,4227.400001.4-1.4271209+61.5
'25/12/3128.95-0.25-0.86612187199-129,3317.3200011.55-0.55188201-12.6
'25/12/3029.2+0.05+0.17664146247-1019,3067.300002.46-2.46146249-103
'25/12/2929.15-0.65-2.181,01291557-4669,3847.3700004.36-4.3691561-470
'25/12/2629.8+0.3+1.02678131192-619,8117.700011.64-0.64132194-61.6
'25/12/2429.5+0.15+0.513308488-49,8457.7300000.36-0.368488.4-4.36
'25/12/2329.35+0.15+0.514124271-299,8157.700001.99-1.994273-31
'25/12/2229.2+0.05+0.17696151167-169,8197.7100011.59-0.59152169-16.6
'25/12/1929.15+0.1+0.34626139211-729,7207.6300000.76-0.76139212-72.8
'25/12/1829.05-0.35-1.19927255191+649,7077.6200002.28-2.28255193+61.7
'25/12/1729.4-1.15-3.761,691216524-3089,5737.5100017.18-6.18217531-314
'25/12/1630.55-0.2-0.651,347557173+3849,7907.68000193.4-92.4558266+292
'25/12/1530.75-0.95-31,338264444-1809,3967.3700002.72-2.72264447-183
'25/12/1231.7-0.2-0.63881269202+679,5757.520009.11.04+8.06278203+75.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1131.9+0.6+1.921,236493138+3559,4967.45000210.72+20.3514139+375
'25/12/1031.3-0.8-2.491,058132313-1819,1297.1700003.79-3.79132317-185
'25/12/0932.1+0.3+0.941,23643495+3399,2787.2800030.72.14+28.646597.1+368
'25/12/0831.8-0.05-0.161,422393420-278,9397.790002.311.78+0.52395422-26.5
'25/12/0531.85-0.25-0.782,427535623-888,9537.80007.274.02+3.24542627-84.8
'25/12/0432.1+0.7+2.231,228219136+838,9997.8400066.50.38+66.1285136+149
'25/12/0331.4-0.95-2.942,118165597-4328,9057.7600017.55.08+12.4182602-420
'25/12/0232.35-0.3-0.923,270768739+299,3288.1300025.16.51+18.6793746+47.6
'25/12/0132.65-0.3-0.916,2471,2611,070+1919,1657.9900028.42.27+26.11,2891,072+217
'25/11/2832.95+2.45+8.0318,0373,9904,102-1128,8937.750001417.3-3.354,0044,119-115
'25/11/2730.5+2.75+9.915,99717388+858,6787.560005.99453-447179541-362
'25/11/2627.75-0.15-0.54948122311-1898,5697.4700000.07-0.07122311-189
'25/11/2527.9+1+3.721,567554142+4128,7487.62000000554142+412
'25/11/2426.9+0.05+0.191,734390576-1868,3327.2600010.82+0.18391577-186
'25/11/2126.85+0.55+2.09897284213+718,4687.38000620.75+61.2346214+132
'25/11/2026.3-0.15-0.571,298220473-2538,3467.2700032.71+0.29223476-253
'25/11/1926.45-2-7.035,6921,1491,043+1068,5687.4700085412.8+8412,0031,056+947
'25/11/1828.45-1.3-4.371,385198357-1598,2537.19000743.12+70.9272360-88.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1729.75-0.6-1.98619113175-628,3597.28000040-40113215-102
'25/11/1430.35-1-3.19852135154-198,3917.31000000135154-19
'25/11/1331.35-0.65-2.03704135248-1138,3997.32000000135248-113
'25/11/1232+0.15+0.471,060318181+1378,4767.3900001-1318182+136
'25/11/1131.85+0.5+1.595,5781,6141,036+5788,3247.250006.375.35+1.021,6201,041+579
'25/11/1031.35+1.25+4.15905213169+447,4956.5300000.02-0.02213169+44