≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5511 德昌 / 法人買賣(日)

5511 德昌

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6967+2+2.99%3.88%6769.667
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108741.8萬332326股/筆68.581.085.80.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4813,144萬3401.42張/筆65.3-1.8 (-2.62%)

連續漲跌: 連2跌→漲  ( +2元 / +2.99%)

財報評分: 最新57分 / 平均48分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 德昌董事會決議認購鑽全實業股份有限公司私募普通股 (公告訊息 09/30 17:31)

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 08/11 17:46)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

5511 德昌 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2825+2 賣→2買8,2956.09%12,61112,221+3900.29%
金額(元)189萬173萬+16.3萬-- 9.02億 8.64億 +3,805萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數132+11連買4日--410500-900.07%
金額(元)88.3萬13.7萬+74.6萬-- 2,945萬 3,407萬 -461萬 -
總計張數4027+13 賣→2買--13,02112,722+3000.22%
金額(元)277萬186萬+91萬-- 9.31億 8.98億 +3,343萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
69元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		66.07
(118)		66.45
(137)		67.45
(220)		68.68
(417)		68.97
(621)		70.04
(1,998)		72.25
(7,273)		71.02
(1.36萬)		67.73
(2.06萬)		69.39
(4.58萬)		68.25
(6.81萬)		64.24
(7.56萬)		71.5
(1.26萬)
每股賣出均價
(累計賣張)		66.61
(63.2)		67.16
(84.2)		67.85
(130)		68.49
(196)		68.96
(364)		70.25
(2,319)		70.93
(8,300)		70.33
(1.3萬)		67.79
(1.77萬)		69.93
(4.44萬)		69.25
(6.66萬)		65.37
(7.33萬)		70.67
(1.22萬)
買賣超張數
(佔發行量)		+54.5
(0.04%)		+52.4
(0.04%)		+89.7
(0.07%)		+221
(0.16%)		+257
(0.19%)		-321
(0.24%)		-1,027
(0.76%)		+655
(0.48%)		+2,847
(2.09%)		+1,447
(1.06%)		+1,452
(1.07%)		+2,312
(1.7%)		+390
(0.29%)
買賣超金額
(佔成交額)		+357萬
(9.18%)		+342萬
(7.56%)		+600萬
(8.9%)		+1,521萬
(15.4%)		+1,773萬
(10.3%)		-2,296萬
(3.97%)		-6,323萬
(2.84%)		+5,547萬
(1.44%)		+1.92億
(3.39%)		+7,672萬
(0.48%)		+3,272萬
(0.13%)		+6,502萬
(0.22%)		+3,805萬
(1.08%)
目前股價
69元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		61.1
(274)		61.1
(274)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		72.95
(274)		72.95
(274)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-325萬
(0.01%)		-325萬
(0.01%)		0
(0%)
目前股價
69元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		67.32
(20.9)		67.39
(21.9)		67.44
(22.6)		68.11
(29.2)		68.11
(29.2)		69.46
(53)		73.32
(174)		70.34
(514)		66.15
(1,005)		70.52
(4,647)		67.64
(5,743)		63.84
(6,365)		71.81
(410)
每股賣出均價
(累計賣張)		68.58
(2)		68.58
(2)		68.58
(2)		69.32
(4.06)		69.32
(4.06)		70.7
(38.8)		67.79
(173)		68.06
(510)		64.29
(1,045)		66.65
(4,749)		65.17
(5,721)		61.55
(6,336)		68.12
(500)
買賣超張數
(佔發行量)		+18.9
(0.01%)		+19.9
(0.01%)		+20.6
(0.02%)		+25.1
(0.02%)		+25.1
(0.02%)		+14.3
(0.01%)		+1.01
(0%)		+4.01
(0%)		-40
(0.03%)		-102
(0.07%)		+22
(0.02%)		+29
(0.02%)		-90
(0.07%)
買賣超金額
(佔成交額)		+127萬
(3.26%)		+134萬
(2.96%)		+139萬
(2.06%)		+171萬
(1.72%)		+171萬
(0.99%)		+94.4萬
(0.16%)		+103萬
(0.05%)		+145萬
(0.04%)		-69.6萬
(0.01%)		+1,121萬
(0.07%)		+1,566萬
(0.06%)		+1,636萬
(0.06%)		-461萬
(0.13%)
目前股價
69元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		66.26
(139)		66.58
(158)		67.45
(243)		68.64
(446)		68.93
(650)		70.03
(2,051)		72.28
(7,447)		70.99
(1.42萬)		67.66
(2.16萬)		69.5
(5.05萬)		68.18
(7.41萬)		64.2
(8.23萬)		71.51
(1.3萬)
每股賣出均價
(累計賣張)		66.67
(65.2)		67.2
(86.2)		67.86
(132)		68.5
(200)		68.96
(368)		70.25
(2,358)		70.86
(8,474)		70.24
(1.35萬)		67.6
(1.88萬)		69.61
(4.91萬)		68.94
(7.26萬)		65.1
(7.99萬)		70.57
(1.27萬)
買賣超張數
(佔發行量)		+73.4
(0.05%)		+72.2
(0.05%)		+110
(0.08%)		+246
(0.18%)		+282
(0.21%)		-307
(0.23%)		-1,026
(0.75%)		+659
(0.48%)		+2,807
(2.06%)		+1,346
(0.99%)		+1,474
(1.08%)		+2,341
(1.72%)		+300
(0.22%)
買賣超金額
(佔成交額)		+483萬
(12.4%)		+476萬
(10.5%)		+739萬
(11%)		+1,691萬
(17.1%)		+1,943萬
(11.3%)		-2,202萬
(3.81%)		-6,220萬
(2.8%)		+5,692萬
(1.48%)		+1.91億
(3.38%)		+8,793萬
(0.55%)		+4,513萬
(0.18%)		+7,813萬
(0.27%)		+3,343萬
(0.95%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0969+2+2.9910827.625.2+2.388,2956.0900012.92+10.940.527.2+13.3
'26/11/0667-1.8-2.6248190.138+52.18,2936.0900080+898.138+60.1
'26/11/0568.8-0.2-0.2992.418.921-2.128,2416.0500010+119.921-1.12
'26/11/0469+0.1+0.1517049.317+32.38,2436.060000.70+0.75017+33
'26/11/0368.9-1-1.4315134.129+5.068,2116.0300000034.129+5.06
'26/11/0269.9+0.1+0.14543.314-10.78,2066.030000003.314-10.7
'26/10/3069.8-0.6-0.851002327-3.968,2166.0400001.06-1.062328.1-5.01
'26/10/2970.4+0.6+0.8618812211+1118,2206.040006.621+5.6212812+116
'26/10/2869.8+0.3+0.4328.9201+198,1105.96000000201+19
'26/10/2769.5+0.4+0.5880.82913+168,0915.940000002913+16
'26/10/2269.1-0.3-0.4363.67.337.77-0.448,0755.930000007.337.77-0.44
'26/10/2169.4-0.2-0.2967.612.726.1-13.48,0755.9300000012.726.1-13.4
'26/10/2069.6+0.1+0.1466.415.112+3.088,0885.9400000015.112+3.08
'26/10/1969.5001262437-138,0855.940000002437-13
'26/10/1669.5-0.2-0.2923967.167+0.028,0985.9500000067.167+0.02
'26/10/1569.7-0.5-0.7116436.74.1+32.68,0985.9500000036.74.1+32.6
'26/10/1470.2+0.5+0.721261911+88,0665.930000001911+8
'26/10/1369.7+0.1+0.1411522.23+19.28,0585.9200000022.23+19.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1269.6-0.4-0.5783.68,0395.91
'26/10/0870+1.6+2.3419562.414+48.48,0305.900004-462.418+44.4
'26/10/0768.4-0.1-0.1566.9163+137,9815.86000000163+13
'26/10/0668.50097.10.0911-10.97,9635.850000000.0911-10.9
'26/10/0568.5-0.5-0.721253.336.2-32.97,9745.860000003.336.2-32.9
'26/10/0269-0.3-0.43495.9516.4-10.48,0075.880000005.9516.4-10.4
'26/10/0169.3-0.3-0.432209.47108-98.28,0175.890001.971+0.9711.4109-97.3
'26/09/3069.6-0.1-0.14121443+418,1165.96000000443+41
'26/09/2969.7-0.4-0.5788.737.43+34.48,0735.930001.161+0.1638.54+34.5
'26/09/2470.1+0.2+0.29116369+278,0365.9000000369+27
'26/09/2369.9+0.6+0.8768.12.984-1.028,0095.880000.070+0.073.054-0.95
'26/09/2269.3-0.2-0.2991.74.0240-368,0105.880000.160+0.164.1840-35.8
'26/09/2169.5-0.8-1.1442.8319-168,0465.91000000319-16
'26/09/1870.3+0.6+0.86244180139+40.48,0525.92000000180139+40.4
'26/09/1769.7+0.5+0.7272.637.44+33.48,0125.8900000037.44+33.4
'26/09/1669.2+0.1+0.14571215-2.957,9785.860000001215-2.95
'26/09/1569.1-0.4-0.5894.7657.1-51.17,9815.86000000657.1-51.1
'26/09/1469.5+0.2+0.2951.212.67+5.558,0325.900000012.67+5.55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1169.3-0.5-0.721059.4550.1-40.68,0275.90000009.4550.1-40.6
'26/09/1069.8-0.7-0.991371465-518,0665.930000001465-51
'26/09/0970.5+0.9+1.2912455.223+32.28,1165.9600000055.223+32.2
'26/09/0869.6+0.2+0.2928231.27.18+24.18,0845.9400000.84-0.8431.28.02+23.2
'26/09/0769.4+0.1+0.141323425.1+8.898,0595.920000003425.1+8.89
'26/09/0469.3-0.7-1150883-758,0495.9100000.01-0.01883-75
'26/09/0370-1-1.4125315.6196-1808,0855.9400000015.6196-180
'26/09/02710087.418.820-1.188,2596.0700001.8-1.7918.821.8-2.97
'26/09/0171+0.1+0.1482.37.3123-15.78,2606.070000.481.2-0.727.824.2-16.4
'26/08/3170.9-0.3-0.421256.3570.8-64.48,2766.080000006.3570.8-64.4
'26/08/2871.2-0.3-0.421402369-468,3416.1300000.02-0.022369-46
'26/08/2771.5-0.2-0.2835.7149+58,3826.1600004.18-4.181413.2+0.82
'26/08/2671.70097.84620+268,3766.150005505125+26
'26/08/2571.7-1-1.3818835.3149-1148,3506.1300070+742.3149-107
'26/08/2472.7-0.2-0.2712139.429.4+9.978,4596.2200000039.429.4+9.97
'26/08/2172.9+0.1+0.141645613+438,4446.20000005613+43
'26/08/2072.8+1.8+2.5424298.124.1+73.98,4016.1700000098.124.1+73.9
'26/08/1971+0.7+11467216.3+55.78,3276.120000007216.3+55.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1870.3+0.1+0.141166828+408,2716.0800000.55-0.556828.6+39.4
'26/08/1770.2+0.2+0.2917185.117.3+67.78,2326.0500000085.117.3+67.7
'26/08/1470-0.5-0.7124328.558-29.58,2086.0300000028.558-29.5
'26/08/1370.5-1.6-2.2237253213-1608,2036.0300033.85-0.8556217-161
'26/08/1272.1+1.2+1.6927174136-62.18,3206.1100021.27+0.7376137-61.3
'26/08/1170.9-0.6-0.8418112121-1098,3166.11000310-715131-116
'26/08/1071.5+1.8+2.581558,4186.18
'26/08/0769.7-0.4-0.5713029100-718,3786.1600015.27-4.2730105-75.3
'26/08/0670.1+0.5+0.7291.93741-48,4486.2100005-53746-9
'26/08/0569.6-0.4-0.5716218108-908,4486.2100000018108-90
'26/08/0470+0.2+0.291888743+448,5196.2600040+49143+48
'26/08/0369.8-0.1-0.1422279.492.1-12.78,3216.1100000079.492.1-12.7
'26/07/3169.9-1.2-1.6942416190-1748,3156.1100000016190-174
'26/07/3071.1-2.7-3.66498157289-1325,677500044.3-0.3161293-132
'26/07/2973.8+0.3+0.41483190160+29.65,7605.07000000190160+29.6
'26/07/2873.5-0.3-0.41385171102+695,6975.02000100.12+9.88181102+78.9
'26/07/2773.8-1.2-1.627474.2191-1175,6094.9400010.39+0.6175.2191-116
'26/07/2475+0.9+1.2138194102-85,6995.0200000094102-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2374.1+0.2+0.272318875+135,7075.0300010+18975+14
'26/07/2273.9+2.3+3.2132368.878-9.25,6945.0100002-268.880-11.2
'26/07/2171.6+2.5+3.6232117659+1175,7025.0200000017659+117
'26/07/2069.1+1.2+1.772497681-55,5754.9100001-17682-6
'26/07/1767.9+1.5+2.2645821380+1335,5584.8900040.04+3.9621780+137
'26/07/1666.4-1.4-2.0649520264-2444,9014.3200031.39+1.6123265-242
'26/07/1567.8+0.5+0.7425085.6136-50.45,0384.4400035.03-2.0388.6141-52.4
'26/07/1467.3-2.3-3.3593122412-2905,0724.4700033.57-0.57125416-291
'26/07/1369.6+6.3+9.951,923305252+53.55,3134.680003.110+3.11309252+56.6
'26/07/0963.3-0.2-0.31950124694-5705,2464.62000978.2-69.2133772-639
'26/07/0879.7+0.4+0.547287157-70.45,8135.12000650.63+64.4152158-6.07
'26/07/0779.3-0.9-1.121,55962142-805,8835.1800010.56+0.4463143-79.6
'26/07/0680.2-0.2-0.252622857-295,9635.2500010.87+0.132957.9-28.9
'26/07/0380.4003482876-485,9925.280000002876-48
'26/07/0280.4+1+1.263027139+326,0385.320000007139+32
'26/07/0179.4+0.4+0.5130511559+56.16,0065.2900000011559+56.1
'26/06/3079+0.7+0.8989210338+65.15,9505.2400000010338+65.1
'26/06/2978.3+1+1.2930122.2110-87.85,8855.1800000022.2110-87.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2677.3-0.7-0.91072332-95,9735.260000002332-9
'26/06/2578+0.8+1.043806724+435,9825.27000020-206744+23
'26/06/2477.2+1+1.3124113015+1155,8665.1700020+213215+117
'26/06/2376.2-1.4-1.8364107160-535,7515.0600010+1108160-52
'26/06/2277.6+0.8+1.0422897.113+84.15,8045.1100000097.113+84.1
'26/06/1876.8+0.3+0.392708241+415,7205.040000008241+41
'26/06/1776.5+1.7+2.2734717516+1595,679500000017516+159
'26/06/1674.8+0.5+0.67234103111-7.945,5204.86000000103111-7.94
'26/06/1574.3-1.9-2.491,626514223+2915,5284.87000000514223+291
'26/06/1276.2+0.2+0.2636915726+1315,2374.6100000015726+131
'26/06/1176+1.5+2.0154110488+16.45,1064.500003-310491+13.4
'26/06/1074.5+0.9+1.2227581.433+48.45,0874.4800000081.433+48.4
'26/06/0973.6+0.5+0.6894.63221+115,0394.440000003221+11
'26/06/0873.1-0.6-0.811274918+315,0284.4300010+15018+32
'26/06/0573.7+0.5+0.682317318+554,9914.390000007318+55
'26/06/0473.2+0.9+1.241819419+754,9364.350000009419+75
'26/06/0372.3+0.5+0.7101416+354,8614.28000000416+35
'26/06/0271.8+0.4+0.5698.640.14+36.14,8264.2500003-340.17+33.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0171.4-0.2-0.2823910521+844,7904.2200000010521+84
'26/05/2971.6+0.3+0.421151238-264,7064.1400010+11338-25
'26/05/2871.3-0.7-0.9796.31443.3-29.34,7264.160000001443.3-29.3
'26/05/2772+0.8+1.122092151-304,8764.290000002151-30
'26/05/2671.2+0.4+0.561143929+104,8954.310000003929+10
'26/05/2570.8-1.1-1.5346718195-1774,8804.300000018195-177
'26/05/2271.9-0.1-0.1436318.383-64.75,0274.4300000018.383-64.7
'26/05/2172-0.1-0.141373423+115,0924.480000003423+11
'26/05/2072.1+0.3+0.421731546-315,0814.470000001546-31
'26/05/1971.8-0.2-0.2887.18.0531-22.95,1124.50000008.0531-22.9
'26/05/1872-0.4-0.551194541+45,1354.5200010+14641+5
'26/05/1572.4001731892-745,1314.5200010+11992-73
'26/05/1472.400151972-635,2054.58000000972-63
'26/05/1372.4+0.4+0.562163622+145,2684.640000003622+14
'26/05/1272+2.2+3.1540616598+675,2544.6300010+116698+68
'26/05/1169.8-1-1.412783167-365,1694.55000230+235467-13
'26/05/0870.8-0.2-0.281585585-305,2034.580000005585-30
'26/05/0771+0.9+1.2883.4595+545,2334.61000000595+54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0670.10086.34115+265,1794.56000032-324147-6
'26/05/0570.1001191940-215,1534.54000014-141954-35
'26/05/0470.1-0.5-0.7176.71318-55,1744.5600050+518180
'26/04/3070.6-0.1-0.1453.1135-345,1794.56000000135-34
'26/04/2970.7+0.6+0.8643.522.29+13.25,2124.5900000022.29+13.2
'26/04/2870.10080.82313+105,1994.580000002313+10
'26/04/2770.1+0.1+0.141324140+15,1894.57000017-174157-16
'26/04/2470-0.2-0.2896.62419+55,1844.5600009-92428-4
'26/04/2370.2-0.2-0.282343580-455,1794.56000110-93690-54
'26/04/2270.4-0.2-0.2885.21432-185,2194.600008-81440-26
'26/04/2170.6+0.1+0.141582767-405,2374.61000018-182785-58
'26/04/2070.5002976834+345,2774.6500029-77043+27
'26/04/1770.5-0.7-0.983484521+245,2434.620000004521+24
'26/04/1671.2+0.2+0.283461987-685,2194.6000011-111998-79
'26/04/1571-0.2-0.281451550-355,2854.650000001550-35
'26/04/1471.2-0.2-0.281891858-405,3204.6800001-11859-41
'26/04/1371.4-2.2-2.9946123175-1525,3604.7200004-423179-156
'26/04/1073.6+0.1+0.1479.71819-15,5114.850000001819-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0973.5-0.6-0.811981388-755,5124.850000001388-75
'26/04/0874.1+0.1+0.141313738-15,5864.920000003738-1
'26/04/0774+0.1+0.1461.11019-95,5874.9200020+21219-7
'26/04/0273.9-1.1-1.471651398-855,5964.930000001398-85
'26/04/0175+1.1+1.49174599+505,6815000000599+50
'26/03/3173.9-0.7-0.942174535+105,6314.9600020+24735+12
'26/03/3074.6-0.2-0.27771417-35,6214.9500002-21419-5
'26/03/2774.8+0.5+0.671292319+45,6244.95000100+103319+14
'26/03/2674.3-0.7-0.9395.11430-165,6204.9500008-81438-24
'26/03/2575+0.9+1.2126118714+1735,6364.9600000018714+173
'26/03/2474.100412158157+15,4634.81000000158157+1
'26/03/2374.1-0.1-0.132221493+1465,4624.810000001493+146
'26/03/2074.2-0.5-0.6719410442+625,3164.6800000010442+62
'26/03/1974.7-0.5-0.66313144135+95,2534.6300003-3144138+6
'26/03/1875.2+0.3+0.439718818+1705,2444.6200020+219018+172
'26/03/1774.9+1.8+2.4649732633+2935,0744.47000180+1834433+311
'26/03/1673.1-0.3-0.41854155245-904,7794.21000550+55210245-35
'26/03/1373.4+1.2+1.6680941835+3834,8644.2800000041835+383
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1272.2+0.2+0.2893549227-1784,4803.9400000049227-178
'26/03/1172+3.1+4.573410942+674,6474.0900032+111244+68
'26/03/1068.9+3.4+5.195939816+824,5794.0300040+410216+86
'26/03/0965.5-0.1-0.152514579-344,4973.96000061-6145140-95
'26/03/0665.6-0.4-0.611395124+274,5303.9900001-15125+26
'26/03/0566+0.8+1.2387.1279+184,5033.9600030+3309+21
'26/03/0465.2-1.2-1.812355382-294,4853.9500010+15482-28
'26/03/0366.400109333304,5143.9700000033330
'26/03/0266.4-0.5-0.751625523+324,5113.9700010+15623+33
'26/02/2666.9-0.6-0.891605619+374,4793.940000005619+37
'26/02/2567.5+0.2+0.3137727+654,4413.9100005-57212+60
'26/02/2467.3001433742-54,3753.8500004-43746-9
'26/02/2367.3+0.6+0.91748121+604,3783.8500001-18122+59
'26/02/1166.7-1.5-2.234450177-1274,3173.8000612-656189-133
'26/02/1068.2+1+1.491402917+124,4113.88000018-182935-6
'26/02/0967.2+0.7+1.0563.62423+14,3973.870000002423+1
'26/02/0666.5-1-1.4820624150-1264,3953.8700006-624156-132
'26/02/0567.5001084520+254,5213.9800003-34523+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0467.5-0.1-0.1551.8227+154,4963.96000000227+15
'26/02/0367.6+0.4+0.61246035+254,4813.940000006035+25
'26/02/0267.2-0.2-0.31914063-234,4563.9200001-14064-24
'26/01/3067.4-0.6-0.881143423+114,4733.9400010+13523+12
'26/01/2968+0.3+0.442181089+994,4593.9300010+11099+100
'26/01/2867.7+0.4+0.591113728+94,3593.8400080+84528+17
'26/01/2767.3-1.3-1.91772237-154,3493.83000016-162253-31
'26/01/2668.6-1.1-1.58143649-434,3643.8400020+2849-41
'26/01/2369.7+0.1+0.1453.2171704,4053.8800002-21719-2
'26/01/2269.6+1.3+1.914911115+964,4053.88000011-1111126+85
'26/01/2168.3-1.4-2.012798421+634,3093.7900005-58426+58
'26/01/2069.7+0.2+0.29111474+434,2463.7400002-2476+41
'26/01/1969.500141479+384,2033.700023-14912+37
'26/01/1669.5-0.7-12151057+984,1653.6700030+31087+101
'26/01/1570.2+0.5+0.722241466+1404,0673.5800041+31507+143
'26/01/1469.7+0.6+0.873121511+1503,9273.46000170+171681+167
'26/01/1369.1+0.8+1.1766790257-1673,7773.32000382+36128259-131
'26/01/1268.3+2.9+4.4365218688+983,9323.46000223+1920891+117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0965.4+0.1+0.151808441+433,8303.370000008441+43
'26/01/0865.3+0.3+0.461551005+953,7833.330000001005+95
'26/01/0765+1.3+2.0422113218+1143,6883.2500004-413222+110
'26/01/0663.7-1.2-1.8539920145-1253,5733.14000012-1220157-137
'26/01/0564.9-0.3-0.462245615+413,6983.2500006-65621+35
'26/01/0265.2-0.3-0.4695.5276+213,6563.22000000276+21
'25/12/3165.50098.1296+233,6353.2000000296+23
'25/12/3065.5-0.2-0.379.21627-113,6123.180000001627-11
'25/12/2965.70058.1143+113,6233.19000000143+11
'25/12/2665.7-0.4-0.6183203+173,6123.18000000203+17
'25/12/2466.1-0.1-0.1559.690+93,5953.1600000090+9
'25/12/2366.2+0.3+0.46174117+43,5863.16000000117+4
'25/12/2265.9+0.5+0.761621237-253,5823.150000001237-25
'25/12/1965.4-0.3-0.4649.754+13,5933.1600000054+1
'25/12/1865.7+0.3+0.46100915-63,5913.16000000915-6
'25/12/1765.4-0.1-0.1537.2134+93,5973.17000000134+9
'25/12/1665.5-0.2-0.31271110+13,5883.160000001110+1
'25/12/1565.7+0.5+0.7750.4017-173,5823.15000000017-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1265.2-0.2-0.3125.301-13,5993.1700000001-1
'25/12/1165.4+0.6+0.93141810-23,6003.17000000810-2
'25/12/1064.8-0.2-0.3161.71113-23,6023.170000001113-2
'25/12/0965-0.3-0.46127352-493,6043.17000000352-49
'25/12/0865.3-0.3-0.4630.908-83,6533.2100000008-8
'25/12/0565.6+0.2+0.3190.52013+73,6613.220000002013+7
'25/12/0465.4+0.2+0.3137.362+43,6533.2100000062+4
'25/12/0365.2-0.2-0.3127.539-63,6493.2100000039-6
'25/12/0265.4-0.1-0.1545.9617-113,6553.22000000617-11
'25/12/0165.5-0.1-0.1547.9321-183,6663.23000000321-18
'25/11/2865.6-0.3-0.4653.16603,6843.24000000660
'25/11/2765.9+0.1+0.1575.5252+233,6843.24000000252+23
'25/11/2665.8+0.4+0.61119353+323,6613.22000000353+32
'25/11/2565.4+0.4+0.6277.8171+163,6293.1900020+2191+18
'25/11/2465+0.3+0.462034116+253,6133.1800005-54121+20
'25/11/2164.7-0.5-0.77741216-43,5883.160000001216-4
'25/11/2065.2-0.2-0.3178182+163,5903.16000000182+16
'25/11/1965.4-0.1-0.1574.41517-23,5743.150000001517-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1865.5-1-1.51864821+273,5753.1500040+45221+31
'25/11/1766.5+1+1.533915636+203,5473.12000200+207636+40
'25/11/1465.5+0.6+0.922531137+1063,5253.100090+91227+115
'25/11/1364.9-0.3-0.462453393-603,4022.9900042+23795-58
'25/11/1265.2+2.3+3.6676024296+1463,4543.0400003-324299+143
'25/11/1162.9+0.3+0.481598086-63,2992.900010+18186-5