≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5512 力麒 / 法人買賣(日)

5512 力麒

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.127.06+0.06+0.85%1.84%7.067.197.06
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
556395.8萬2452.27張/筆7.120.450.86-3.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,035722.7萬4382.36張/筆6.98-0.18 (-2.49%)

連續漲跌: 連4跌→漲  ( +0.06元 / +0.85%)

財報評分: 最新36分 / 平均36分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 代子公司鶴京企業(股)公司公告通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/12 15:27)

• 代子公司鶴京企業(股)公司公告董事及監察人當選名單 (公告訊息 10/12 15:26)

• 代子公司鶴京企業(股)公司公告股東臨時會決議事項 (公告訊息 10/12 15:26)

• 力麒變更向關係人取得使用權資產 (公告訊息 10/05 17:11)

• 力麒處分不動產予關係人 (公告訊息 10/05 17:11)

• 力麒董事會通過公司遷址案 (公告訊息 10/05 17:11)

• 力麒決議除息基準日 (公告訊息 09/16 15:17)

• 代子公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 力麒董事會決議通過與100%子公司力鶴投資股份有限公司簡易合併案 (公告訊息 08/13 17:40)

• 力麒自地委建台北市士林區蘭雅段「結構及裝修工程」承攬契約 (公告訊息 08/13 17:40)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第二階段」承攬契約 (公告訊息 08/13 17:40)

• 力麒2026年第二季合併財務報告業經提報審計委員會及董事會決議通過 (公告訊息 08/13 17:39)

• 代子公司綠山林開發事業(股)公司公告 2026年上半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告 2025年下半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告董事會決議2026年上半年度股利分派 (公告訊息 08/12 15:37)

• 力麒2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:33)

• 代子公司宜蘭力麗開發股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 07/31 17:07)

• 代子公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:16)

5512 力麒 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數267124+143 連6賣→買43,7235.7%54,88355,285-4010.05%
金額(元)190萬88.3萬+102萬-- 4.27億 4.25億 +278萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000連賣5日--159144+150%
金額(元)03,509-3,509-- 124萬 109萬 +15.9萬 -
總計張數267124+143 連6賣→買--55,04255,429-3870.05%
金額(元)190萬88.6萬+102萬-- 4.29億 4.26億 +294萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
7.12元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		7.04
(598)		7.09
(730)		7.14
(984)		7.2
(1,157)		7.32
(1,625)		7.66
(9,157)		7.74
(3.3萬)		7.82
(6.16萬)		8.59
(13.1萬)		11.55
(53.1萬)		11.3
(62.3萬)		11.04
(83.7萬)		7.79
(5.49萬)
每股賣出均價
(累計賣張)		7.02
(484)		7.09
(679)		7.21
(1,245)		7.28
(1,605)		7.36
(2,212)		7.61
(1.12萬)		7.6
(3.22萬)		7.74
(6.52萬)		8.44
(13.1萬)		11.71
(54.3萬)		11.46
(63.5萬)		11.1
(86.5萬)		7.68
(5.53萬)
買賣超張數
(佔發行量)		+114
(0.01%)		+51.2
(0.01%)		-261
(0.03%)		-448
(0.06%)		-587
(0.08%)		-2,031
(0.26%)		+752
(0.1%)		-3,582
(0.47%)		-551
(0.07%)		-1.14萬
(1.48%)		-1.15萬
(1.5%)		-2.84萬
(3.7%)		-401
(0.05%)
買賣超金額
(佔成交額)		+81.7萬
(7.31%)		+35.8萬
(2.23%)		-195萬
(7.26%)		-336萬
(8.31%)		-440萬
(6.77%)		-1,497萬
(5.82%)		+1,009萬
(1.06%)		-2,252萬
(1.22%)		+1,527萬
(0.37%)		-2.2億
(0.78%)		-2.32億
(0.64%)		-3.69億
(0.57%)		+278萬
(0.17%)
目前股價
7.12元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
7.12元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		7.51
(0.2)		7.59
(2.23)		7.65
(46.5)		7.77
(94.7)		7.83
(159)		9.15
(1,486)		12.73
(1.76萬)		12.4
(2.01萬)		11.83
(3.77萬)		7.83
(159)
每股賣出均價
(累計賣張)		7.03
(1.49)		7.07
(1.75)		7.25
(7.12)		7.25
(7.12)		7.25
(7.12)		7.59
(28.6)		7.75
(75.1)		7.81
(291)		8.86
(1,742)		12.48
(1.8萬)		12.21
(2.01萬)		11.66
(3.77萬)		7.53
(144)
買賣超張數
(佔發行量)		-1.49
(0%)		-1.75
(0%)		-7.12
(0%)		-6.92
(0%)		-4.89
(0%)		+17.9
(0%)		+19.7
(0%)		-132
(0.02%)		-256
(0.03%)		-369
(0.05%)		-6.21
(0%)		+24.4
(0%)		+14.7
(0%)
買賣超金額
(佔成交額)		-1.05萬
(0.09%)		-1.24萬
(0.08%)		-5.16萬
(0.19%)		-5.01萬
(0.12%)		-3.47萬
(0.05%)		+13.9萬
(0.05%)		+15.4萬
(0.02%)		-103萬
(0.06%)		-184萬
(0.04%)		-25.5萬
(0%)		+372萬
(0.01%)		+644萬
(0.01%)		+15.9萬
(0.01%)
目前股價
7.12元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		7.04
(598)		7.09
(730)		7.14
(984)		7.2
(1,157)		7.32
(1,628)		7.66
(9,204)		7.74
(3.31萬)		7.82
(6.17萬)		8.6
(13.2萬)		11.59
(54.9萬)		11.34
(64.3萬)		11.07
(87.4萬)		7.79
(5.5萬)
每股賣出均價
(累計賣張)		7.02
(485)		7.09
(681)		7.21
(1,252)		7.28
(1,612)		7.36
(2,219)		7.61
(1.12萬)		7.6
(3.23萬)		7.74
(6.54萬)		8.45
(13.3萬)		11.74
(56.1萬)		11.49
(65.5萬)		11.13
(90.3萬)		7.68
(5.54萬)
買賣超張數
(佔發行量)		+113
(0.01%)		+49.5
(0.01%)		-268
(0.03%)		-455
(0.06%)		-592
(0.08%)		-2,013
(0.26%)		+772
(0.1%)		-3,714
(0.48%)		-806
(0.11%)		-1.17萬
(1.53%)		-1.15萬
(1.51%)		-2.83萬
(3.7%)		-387
(0.05%)
買賣超金額
(佔成交額)		+80.7萬
(7.21%)		+34.6萬
(2.15%)		-200萬
(7.45%)		-341萬
(8.44%)		-443萬
(6.82%)		-1,483萬
(5.77%)		+1,024萬
(1.08%)		-2,355萬
(1.28%)		+1,343萬
(0.33%)		-2.2億
(0.78%)		-2.28億
(0.63%)		-3.63億
(0.56%)		+294萬
(0.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/097.12+0.06+0.85556267124+14343,7235.700000.49-0.49267124+143
'26/11/067.06-0.18-2.491,035331360-2943,5645.6800001-1331361-30
'26/11/057.24-0.04-0.55674132195-6343,5345.6800000.26-0.26132195-63.3
'26/11/047.28-0.07-0.95705220251-3143,5525.6800004.57-4.57220256-35.6
'26/11/037.35-0.15-275934315-28143,5555.6800000.8-0.834316-282
'26/11/027.5+0.01+0.13259565-6043,7925.71000000565-60
'26/10/307.49-0.08-1.0665452131-7943,8245.710000.20+0.252.2131-78.8
'26/10/297.5700205322+3043,9005.72000000322+30
'26/10/287.57+0.01+0.13157321+3143,8705.72000000321+31
'26/10/277.56-0.04-0.5351652161-10943,8395.7200000052161-109
'26/10/227.6-0.03-0.392253511+2443,9075.720000003511+24
'26/10/217.63+0.04+0.5312724.126-1.9543,8815.720000.820+0.8224.926-1.13
'26/10/207.59-0.02-0.262475521+3443,8675.720000005521+34
'26/10/197.61-0.03-0.3931050.8118-67.243,8185.7100000050.8118-67.2
'26/10/167.64+0.06+0.7933315021+12943,8425.720000.080+0.0815121+130
'26/10/157.580070876.493-16.643,6965.70000.250+0.2576.793-16.3
'26/10/147.58+0.03+0.432529.132-2.8643,6835.70000.720+0.7229.932-2.14
'26/10/137.55-0.03-0.472547.3285-23843,6785.690000.160+0.1647.5285-238
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/127.58+0.04+0.5324343,8585.72
'26/10/087.54+0.03+0.421287.746+41.743,8875.720000.160.01+0.1587.846+41.8
'26/10/077.51+0.02+0.27568104159-54.843,8265.710001.420.06+1.37106159-53.4
'26/10/067.49-0.02-0.271,00510615-60543,8565.7200000.53-0.5310615-605
'26/10/057.51-0.08-1.051,32452.2720-66844,4605.800001.77-1.7752.2722-670
'26/10/027.69-0.01-0.1357547.193-45.945,0975.880001.260.22+1.0448.493.2-44.9
'26/10/017.7-0.01-0.132534445-1.0345,1335.880000.561.5-0.9344.546.5-1.96
'26/09/307.71+0.01+0.1352467.1170-10345,1345.8800000.4-0.467.1170-103
'26/09/297.7-0.01-0.131,121817640+17745,2335.90000.030.1-0.07817640+177
'26/09/247.71+0.02+0.261704578-3345,0565.870000004578-33
'26/09/237.69+0.02+0.2648475265-19045,0595.8700000075265-190
'26/09/227.67-0.07-0.9636176264-8845,1325.880001.270+1.27177264-86.7
'26/09/217.74+0.25+3.341,328547164+38345,1245.880003.260+3.26550164+386
'26/09/187.49-0.22-2.852,0097031,619-91644,6915.8300024.20.98+23.27271,620-892
'26/09/177.71+0.03+0.3928912762+65.245,5535.940001.860+1.8612962+67.1
'26/09/167.68+0.01+0.1325910867+4145,4305.920000.060+0.0610867+41.1
'26/09/157.67-0.05-0.65638171354-18345,3565.910000.171.31-1.14171355-184
'26/09/147.72-0.02-0.2644470254-18445,4805.930000.251.06-0.870.3255-185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/117.74+0.01+0.132936093-3345,6325.950000.020.29-0.276093.3-33.3
'26/09/107.73-0.03-0.39307204100+10445,6605.95000000204100+104
'26/09/097.76+0.02+0.2657342866+36245,5565.940001.10+1.142966+363
'26/09/087.74+0.02+0.26942145115+29.845,0805.880000.370+0.37145115+30.2
'26/09/077.72-0.05-0.643044151-14745,0455.8700000.69-0.694152-148
'26/09/047.77-0.02-0.264467113-10645,1685.8900001.16-1.167114-107
'26/09/037.79+0.05+0.65923201111+89.945,2315.90001.621.52+0.11203113+90
'26/09/027.74+0.01+0.134416047+1345,1345.8800000.23-0.236047.2+12.8
'26/09/017.7300526121152-3145,1205.8800000.53-0.53121153-31.5
'26/08/317.73-0.01-0.1348339166-12745,1465.8900000.7-0.739167-128
'26/08/287.74-0.03-0.3937927158-13145,2725.90000.10.13-0.0327.1158-131
'26/08/277.77004322444+24045,4015.920000.70+0.72454+241
'26/08/267.77+0.04+0.52800362127+23545,1615.890000.990+0.99363127+236
'26/08/257.73-0.04-0.51924253223+30.144,9205.860000.142.06-1.93253225+28.2
'26/08/247.77-0.08-1.0247540.2174-13444,8905.8500001.11-1.1140.2175-135
'26/08/217.85+0.01+0.13942558184+37445,0015.870000.680+0.68559184+375
'26/08/207.84+0.05+0.6437326184+17744,5815.810001.020+1.0226284+178
'26/08/197.79-0.01-0.131991296+12344,3855.790000.030+0.031296+123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/187.8+0.07+0.914441484+14444,2615.770000.380.02+0.371484.01+144
'26/08/177.73+0.02+0.2629312658+67.644,1185.750000.060+0.0612658+67.7
'26/08/147.710030159.1104-44.944,0295.7400000059.1104-44.9
'26/08/137.71-0.2-2.5394531699-66844,0735.750001.23.9-2.732.2703-671
'26/08/127.91+0.13+1.67832693151+54244,3205.780000.40+0.4694151+543
'26/08/117.78-0.03-0.3856179271-19243,7785.7100011.19-0.1980272-192
'26/08/107.81+0.09+1.1753743,9635.73
'26/08/077.720045927271+20143,7345.70000.030.01+0.0227271+201
'26/08/067.72+0.06+0.783059092-243,5085.670000009092-2
'26/08/057.66-0.02-0.2654666.2221-15543,4745.670000.080.24-0.1766.3221-155
'26/08/047.68+0.02+0.26415106151-4543,5525.68000000106151-45
'26/08/037.66-0.04-0.5249842.2240-19843,4905.6700000.7-0.742.2241-199
'26/07/317.7+0.06+0.7967144227-18343,5855.680000.20.22-0.0144.2227-183
'26/07/307.64-0.04-0.52640357108+24943,7225.70000.640.13+0.51358108+250
'26/07/297.68-0.1-1.291,499551273+27843,4355.660005.646.3-0.66557279+277
'26/07/287.78-0.05-0.641,096318221+9743,1105.620000.210.23-0.02318221+97
'26/07/277.83-0.05-0.6398674.5476-40242,9105.5900065.98+0.0280.5482-402
'26/07/247.8800627162159+3.0643,1885.630002.270+2.27164159+5.33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/237.88-0.14-1.7589363491-42843,1855.6300001.29-1.2963492-429
'26/07/228.02+0.1+1.26835240389-14943,6135.690001.130.37+0.76241389-148
'26/07/217.92+0.11+1.4136719831+16743,7535.70001.560+1.5620031+169
'26/07/207.81-0.04-0.51758271155+11643,5865.6800000.32-0.32271155+116
'26/07/177.85-0.16-2917238410-17243,4455.6600001.44-1.44238411-173
'26/07/168.01-0.05-0.62717198110+88.243,6175.690000.430+0.43199110+88.7
'26/07/158.06+0.35+4.541,32471422+69243,5285.6800030+371722+695
'26/07/147.71-0.13-1.661,19277540-46342,8365.5800054.39+0.6182544-462
'26/07/137.84-0.09-1.1370786279-19343,2995.6500022.75-0.7588282-194
'26/07/097.93-0.09-1.121,157164400-23643,4885.670001211.6+0.4176412-236
'26/07/088.02-0.05-0.6282595399-30443,7245.700000095399-304
'26/07/078.07-0.11-1.341,450554231+32344,0285.74000000554231+323
'26/07/068.18-0.08-0.973,9901,443495+94843,7055.70000001,443495+948
'26/07/038.26+0.17+2.12,5981,232147+1,08542,7515.570000001,232147+1,085
'26/07/028.09+0.11+1.381,068222207+14.841,6665.4300011.11-0.11223208+14.6
'26/07/017.98-0.16-1.972,260652387+26541,6465.4300076.37+0.63659393+266
'26/06/308.14+0.09+1.122,367594798-20441,3725.39000000594798-204
'26/06/298.05+0.15+1.91,756703119+58441,5765.42000000703119+584
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/267.9-0.04-0.596444263+37940,9925.3400000044263+379
'26/06/257.940096343099+33140,6135.2900000043099+331
'26/06/247.94+0.02+0.2570721597.6+11740,2825.2500000021597.6+117
'26/06/237.92-0.08-197980335-25540,1525.2300000080335-255
'26/06/228+0.05+0.631,328727126+60140,3945.27000000727126+601
'26/06/187.95001,655482256+22639,7765.19000000482256+226
'26/06/177.95+0.08+1.021,516556104+45239,5465.16000000556104+452
'26/06/167.87-0.08-1.01853152117+3539,0885.1000000152117+35
'26/06/157.95+0.03+0.3862523060.1+17039,0145.0900000023060.1+170
'26/06/127.92+0.07+0.891,178436226+21038,8265.06000000436226+210
'26/06/117.85-0.14-1.751,746281466-18538,5645.03000000281466-185
'26/06/107.99+0.2+2.573,6461,208679+53038,7055.050000001,208679+530
'26/06/097.79-0.05-0.641,44089607-51838,0854.9600000089607-518
'26/06/087.84-0.19-2.371,816582569+1338,4915.02000000582569+13
'26/06/058.03+0.21+2.694,6391,308931+37738,4335.010000001,308931+377
'26/06/047.82+0.13+1.693,563931837+9437,9844.9500002-2931839+92
'26/06/037.69+0.31+4.23,735930943-13.537,7904.93000000930943-13.5
'26/06/027.38002,409582675-93.137,6594.91000000582675-93.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/017.38+0.37+5.283,261921577+34437,6484.91000000921577+344
'26/05/297.01+0.03+0.432,400530702-17237,2554.86000000530702-172
'26/05/286.98+0.02+0.292,205490438+5237,2294.8500001-1490439+51
'26/05/276.96-0.06-0.851,59484644-56037,1514.8400000084644-560
'26/05/267.02+0.17+2.481,760303294+9.1937,6034.9000000303294+9.19
'26/05/256.85-0.07-1.011,934160763-60337,5874.9000000160763-603
'26/05/226.92+0.01+0.141,688194552-35837,9914.95000000194552-358
'26/05/216.91+0.05+0.731,04931291+22138,332500000031291+221
'26/05/206.86+0.04+0.59612244113+13138,1084.97000000244113+131
'26/05/196.8200662136211-7541,3465.39000000136211-75
'26/05/186.82+0.07+1.041,046427324+10341,3465.39000000427324+103
'26/05/156.75-0.08-1.171,76592.2534-44241,1385.3600000092.2534-442
'26/05/146.83-0.04-0.581,300200231-3141,4855.41000000200231-31
'26/05/136.87-0.04-0.581,08161372-31141,4985.4100000061372-311
'26/05/126.91-0.01-0.14870175150+2541,6605.43000000175150+25
'26/05/116.92-0.05-0.721,549235207+2841,6355.43000000235207+28
'26/05/086.97-0.1-1.411,58691570-47941,5135.4100000091570-479
'26/05/077.07+0.03+0.431,015275225+5041,8705.4600001-1275226+49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/067.04+0.01+0.141,741278420-14241,8185.45000033-33278453-175
'26/05/057.03001,087304183+12141,9605.47000000304183+121
'26/05/047.03-0.32-4.353,904642661-1941,8175.45000000642661-19
'26/04/307.35-0.06-0.811,03283153-7041,8145.4500000083153-70
'26/04/297.41-0.13-1.722,31079.1671-59241,8705.4600000079.1671-592
'26/04/287.54+0.03+0.4726271181+9042,4215.53000000271181+90
'26/04/277.51-0.19-2.473,4422821,036-75442,2705.51000030-302821,066-784
'26/04/247.7-0.07-0.91,14737988+29142,8905.5900000037988+291
'26/04/237.77-0.01-0.131,29864446-38242,5985.5500000064446-382
'26/04/227.78-0.03-0.3883042066+35442,9035.5900000042066+354
'26/04/217.81+0.03+0.396475873-1542,5495.550000005873-15
'26/04/207.78-0.06-0.771,48654903-84942,5645.5500000054903-849
'26/04/177.84-0.02-0.2565791179-8843,2725.6400000091179-88
'26/04/167.86+0.01+0.1387014972+7743,3385.6500000014972+77
'26/04/157.85+0.01+0.1381851259-20843,2615.6400000051259-208
'26/04/147.84-0.02-0.2584159332-27343,4645.6700000059332-273
'26/04/137.86+0.04+0.515933445+33943,7375.70000003445+339
'26/04/107.820053172104-3243,3985.6600000072104-32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/097.82-0.04-0.5162380132-5243,4305.6600000080132-52
'26/04/087.86+0.03+0.3863934159-12543,4315.6600000034159-125
'26/04/077.83-0.05-0.6372140445-40543,5565.6800000040445-405
'26/04/027.88-0.05-0.633506586-2143,9475.730000006586-21
'26/04/017.93+0.04+0.5133255124-6943,9685.73000511+50106125-19
'26/03/317.89-0.04-0.51,100341337+444,0355.74000130+13354337+17
'26/03/307.93+0.02+0.25395122101+2144,0315.74000000122101+21
'26/03/277.91-0.08-182831384-35344,0105.7400000031384-353
'26/03/267.99-0.03-0.37535167148+1944,3635.78000000167148+19
'26/03/258.02+0.09+1.13585171168+344,3445.78000000171168+3
'26/03/247.93-0.02-0.25882169456-28744,3415.7800004-4169460-291
'26/03/237.95-0.02-0.2574691.9290-19844,6285.8200000091.9290-198
'26/03/207.97-0.01-0.131,230472140+33244,8215.84000000472140+332
'26/03/197.98-0.05-0.6275733287-25444,4855.800000033287-254
'26/03/188.03+0.01+0.1276029077+21344,7215.8300000029077+213
'26/03/178.02+0.01+0.1281223795+14244,5015.800000023795+142
'26/03/168.01-0.16-1.9688439464-42544,3525.7800000039464-425
'26/03/138.17-0.09-1.091,249105590-48544,7775.84000000105590-485
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/128.26+0.17+2.13,001497418+7945,2315.9000000497418+79
'26/03/118.09+0.12+1.511,212698162+53644,9995.87000000698162+536
'26/03/107.97+0.07+0.89383131123+844,4315.79000000131123+8
'26/03/097.9-0.17-2.11984263417-15444,4085.79000000263417-154
'26/03/068.07+0.03+0.3770037323+35044,5025.800000037323+350
'26/03/058.04+0.12+1.521,16399993+90644,1525.7600000099993+906
'26/03/047.92-0.14-1.741,310276486-21043,2065.63000000276486-210
'26/03/038.06+0.05+0.622,205687138+54943,3825.66000000687138+549
'26/03/028.01-0.03-0.371,252796642+15442,7985.58000000796642+154
'26/02/268.04+0.05+0.631,413980126+85442,6405.56000000980126+854
'26/02/257.99+0.05+0.6396941896.8+32141,7725.4500000041896.8+321
'26/02/247.94+0.06+0.7671031959+26041,4275.400000031959+260
'26/02/237.88+0.06+0.77706204146+5841,1665.37000000204146+58
'26/02/117.82-0.03-0.38752135218-8341,1055.36000000135218-83
'26/02/107.85-0.03-0.38503153243-90.341,1645.37000000153243-90.3
'26/02/097.88-0.06-0.76760130450-32041,2355.38000000130450-320
'26/02/067.94-0.07-0.87940375394-1941,5285.41000000375394-19
'26/02/058.01+0.07+0.881,807580309+27141,5185.41000000580309+271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/047.94+0.15+1.93918588197+39141,2455.38000000588197+391
'26/02/037.79+0.04+0.52913319501-18240,8415.32000000319501-182
'26/02/027.75-0.17-2.151,517144832-68840,9885.34000000144832-688
'26/01/307.92-0.05-0.63891195531-33641,5875.42000000195531-336
'26/01/297.97-0.03-0.38679269191+77.541,9185.47000000269191+77.5
'26/01/28800968352204+14841,8235.45000000352204+148
'26/01/278-0.02-0.251,629449653-20441,6375.43000000449653-204
'26/01/268.02+0.14+1.781,646483138+34541,8095.45000000483138+345
'26/01/237.8800928314185+12941,4585.41000000314185+129
'26/01/227.88-0.01-0.13913276149+12741,3285.39000000276149+127
'26/01/217.89-0.05-0.631,104208456-24841,1595.37000000208456-248
'26/01/207.94-0.06-0.7572888303-21541,4025.400000088303-215
'26/01/198+0.01+0.131,02752668+45841,6175.4300000052668+458
'26/01/167.99-0.03-0.371,027250208+4241,1575.37000000250208+42
'26/01/158.02-0.02-0.25794213157+5641,0825.36000000213157+56
'26/01/148.04+0.08+1.011,39671234+67841,0055.3500000071234+678
'26/01/137.96-0.03-0.38592120204-8440,3275.26000000120204-84
'26/01/127.99+0.09+1.1457516880+8840,4065.2700000016880+88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/097.9-0.02-0.25764141170-2940,2905.25000000141170-29
'26/01/087.92+0.04+0.5157224160+18140,3015.2500000024160+181
'26/01/077.88+0.06+0.771,12129588+20740,1095.2300000029588+207
'26/01/067.82+0.03+0.391,120619128+49139,8805.2000000619128+491
'26/01/057.79-0.07-0.892,176901,180-1,09039,3575.13000000901,180-1,090
'26/01/027.86-0.04-0.511,02310483-47340,3005.2500000010483-473
'25/12/317.9-0.03-0.381,02822466-44440,7425.3100000022466-444
'25/12/307.93-0.04-0.596315700-68541,1635.3700000015700-685
'25/12/297.97-0.01-0.1349419563+13241,8285.4500000019563+132
'25/12/267.9800751139120+1941,6965.44000000139120+19
'25/12/247.98-0.02-0.25515177139+3841,6765.43000000177139+38
'25/12/238-0.04-0.5689101257-15641,6355.43000000101257-156
'25/12/228.04-0.01-0.1236530134-10441,7905.4500000030134-104
'25/12/198.05-0.03-0.3750619752+14541,8935.4600000019752+145
'25/12/188.08+0.06+0.7551622174+14741,7475.4400000022174+147
'25/12/178.02+0.02+0.25603241122+11941,5745.42000000241122+119
'25/12/168-0.05-0.6253892326-23441,4555.400000092326-234
'25/12/158.05+0.02+0.2586960728+57941,6885.4400000060728+579
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/128.03+0.05+0.6346418027+15341,1075.3600000018027+153
'25/12/117.98-0.03-0.3747038.9100-61.140,9555.3400000038.9100-61.1
'25/12/108.010050518820+16841,0165.3500000018820+168
'25/12/098.01-0.02-0.2535066109-4340,8475.3300000066109-43
'25/12/088.03-0.02-0.25383109106+340,8725.33000000109106+3
'25/12/058.050058050351-30140,8545.3300000050351-301
'25/12/048.05+0.05+0.62647475126+34941,1045.36000000475126+349
'25/12/038+0.02+0.25383151134+1740,7315.31000000151134+17
'25/12/027.980029391.572+19.540,6855.300000091.572+19.5
'25/12/017.98-0.02-0.2542281234-15340,6555.300000081234-153
'25/11/288+0.04+0.5447156110+4640,8045.32000000156110+46
'25/11/277.96-0.02-0.252324450-640,7525.310000004450-6
'25/11/267.98+0.05+0.63630283117+16640,7555.31000000283117+166
'25/11/257.93+0.08+1.0227812750+77.240,5885.2900000012750+77.2
'25/11/247.85+0.06+0.774186764+340,5015.280000006764+3
'25/11/217.79-0.11-1.39919156577-42140,4855.28000000156577-421
'25/11/207.9+0.02+0.25546179238-5940,8125.32000000179238-59
'25/11/197.88-0.07-0.88985107362-25540,8425.32000000107362-255
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/187.95-0.13-1.611,735721,021-94940,9675.34000000721,021-949
'25/11/178.08-0.14-1.72,163611,221-1,16041,6815.430000147-147611,368-1,307
'25/11/148.22-0.17-2.031,55331789-75842,7835.5800000031789-758
'25/11/138.39-0.01-0.1248017784+9343,1465.6300000017784+93
'25/11/128.4+0.12+1.451,508974541+43343,0385.61000000974541+433
'25/11/118.28001,348734705+2942,5675.55000000734705+29