≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5392 能率 / 法人買賣(日)

5392 能率

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6531.9-0.25-0.78%5.49%33.133.431.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7902,581萬7031.12張/筆32.680.9646.540.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4161,324萬494842張/筆31.860 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.78%)

財報評分: 最新38分 / 平均44分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 代重要子公司毅金精密股份有限公司公告董事會決議變更現金增資發行新股之增資基準日 (公告訊息 11/11 16:12)

• 更正能率2026年9月資金貸與及背書保證明細表 (公告訊息 10/21 15:22)

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 能率亞洲敲定現增案以每股28.8元發行將募集4.61億元資金 (Anue鉅亨 08/18 18:05)

• 能率訂定除權息基準日相關事宜 (公告訊息 08/13 17:37)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 能率2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 13:34)

• 代重要子公司捷邦國際公告出售Phoenix Place 100%持有 Precise Plus,Cranmer Enterprises,Art Empire 股權 (公告訊息 08/12 18:37)

• 代重要子公司毅金精密(股)公司公告，受讓股權。 (公告訊息 08/12 18:36)

• 代重要子公司毅金精密股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:35)

• 能率2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:59)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 能率113年度及2025年度股東常會中英文版年報更正 (公告訊息 07/15 15:57)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司毅金精密(股)公司公告股東常會重要決議事宜 (公告訊息 06/26 16:09)

• 代重要子公司應華工業(股)公司公告董事會決議不發放股利 (公告訊息 06/26 16:05)

• 能率2026年股東常會重要決議事項 (公告訊息 06/26 15:12)

5392 能率 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數276298-22 連4買→賣5,0172.78%179,094180,749-1,6550.92%
金額(元)903萬974萬-70.6萬-- 80.2億 80.8億 -5,528萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1010+0 連2賣→買--6,7717,068-2970.16%
金額(元)33.7萬33萬+7,354-- 3.11億 3.16億 -529萬 -
總計張數287308-21 連2買→3賣--185,865187,818-1,9521.08%
金額(元)937萬1,007萬-69.8萬-- 83.3億 83.9億 -6,057萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.65元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		32.38
(434)		32.46
(645)		31.46
(1,462)		32.87
(2,883)		35.32
(5,339)		42.26
(1.86萬)		44.67
(10.7萬)		45.28
(21.6萬)		43.43
(58萬)		41.81
(72.1萬)		41.21
(74.7萬)		40.78
(82萬)		44.8
(17.9萬)
每股賣出均價
(累計賣張)		32.4
(455)		32.46
(656)		31.59
(1,265)		33.21
(2,886)		35.96
(6,611)		41.31
(2.19萬)		44.47
(11萬)		45.32
(21.6萬)		43.52
(58.6萬)		41.87
(73.1萬)		41.27
(75.7萬)		40.8
(82.7萬)		44.7
(18.1萬)
買賣超張數
(佔發行量)		-21.6
(0.01%)		-11.6
(0.01%)		+197
(0.11%)		-2.7
(0%)		-1,272
(0.71%)		-3,379
(1.88%)		-2,744
(1.52%)		-28
(0.02%)		-5,515
(3.06%)		-9,454
(5.25%)		-9,931
(5.51%)		-6,940
(3.85%)		-1,655
(0.92%)
買賣超金額
(佔成交額)		-70.5萬
(1.81%)		-37.9萬
(0.64%)		+602萬
(5.08%)		-106萬
(0.39%)		-4,916萬
(7.14%)		-1.22億
(4.14%)		-1.01億
(0.55%)		-970萬
(0.02%)		-2.92億
(0.24%)		-4.43億
(0.29%)		-4.57億
(0.29%)		-3.02億
(0.15%)		-5,528萬
(0.18%)
目前股價
31.65元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		62.24
(3,786)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		57.03
(3,786)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,971萬
(0.01%)		0
(0%)
目前股價
31.65元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		32.67
(10.4)		32.67
(11.9)		30.26
(209)		30.59
(233)		33.56
(385)		42.81
(1,321)		44.7
(3,634)		46.27
(8,199)		44.93
(1.83萬)		42.58
(2.28萬)		40.87
(2.51萬)		44.85
(7.09萬)		45.91
(6,771)
每股賣出均價
(累計賣張)		32.58
(11.5)		32.6
(29.3)		30.35
(199)		32.3
(374)		33.83
(520)		41.39
(1,622)		43.52
(3,696)		45.16
(8,578)		44.23
(1.87萬)		42.15
(2.26萬)		40.38
(2.5萬)		44.45
(7.01萬)		44.73
(7,068)
買賣超張數
(佔發行量)		-1.13
(0%)		-17.5
(0.01%)		+10.6
(0.01%)		-141
(0.08%)		-135
(0.07%)		-301
(0.17%)		-62.3
(0.03%)		-379
(0.21%)		-366
(0.2%)		+181
(0.1%)		+102
(0.06%)		+789
(0.44%)		-297
(0.16%)
買賣超金額
(佔成交額)		-3.57萬
(0.09%)		-56.8萬
(0.97%)		+30.2萬
(0.26%)		-494萬
(1.81%)		-466萬
(0.68%)		-1,058萬
(0.36%)		+161萬
(0.01%)		-807萬
(0.02%)		-339萬
(0%)		+1,765萬
(0.01%)		+1,643萬
(0.01%)		+6,372萬
(0.03%)		-529萬
(0.02%)
目前股價
31.65元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		32.39
(444)		32.46
(656)		31.31
(1,671)		32.7
(3,116)		35.21
(5,725)		42.29
(1.99萬)		44.67
(11.1萬)		45.31
(22.4萬)		43.47
(59.8萬)		41.83
(74.4萬)		41.2
(77.2萬)		41.19
(89.5萬)		44.84
(18.6萬)
每股賣出均價
(累計賣張)		32.4
(467)		32.47
(685)		31.42
(1,464)		33.1
(3,260)		35.81
(7,131)		41.32
(2.36萬)		44.44
(11.4萬)		45.31
(22.4萬)		43.54
(60.4萬)		41.88
(75.3萬)		41.24
(78.2萬)		41.15
(90.1萬)		44.7
(18.8萬)
買賣超張數
(佔發行量)		-22.7
(0.01%)		-29
(0.02%)		+207
(0.11%)		-143
(0.08%)		-1,407
(0.78%)		-3,679
(2.04%)		-2,806
(1.56%)		-407
(0.23%)		-5,881
(3.27%)		-9,273
(5.15%)		-9,829
(5.46%)		-6,151
(3.42%)		-1,952
(1.08%)
買賣超金額
(佔成交額)		-74.1萬
(1.9%)		-94.7萬
(1.61%)		+632萬
(5.33%)		-600萬
(2.2%)		-5,382萬
(7.81%)		-1.33億
(4.5%)		-9,895萬
(0.54%)		-1,777萬
(0.05%)		-2.96億
(0.24%)		-4.25億
(0.28%)		-4.41億
(0.28%)		-2.19億
(0.11%)		-6,057萬
(0.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1231.65-0.25-0.78790276298-21.65,0172.7800010.310.1+0.22287308-21.4
'26/11/1131.900416157157+0.025,0092.780000.11.45-1.35157159-1.33
'26/11/1031.9-0.75-2.3608211201+105,5343.070001.4517.8-16.3212219-6.33
'26/11/0932.65+2+6.53517279203+765,5113.0500028.515.2+13.3308218+89.4
'26/11/0630.65-1.4-4.371,442538406+1325,4093000169154+14.7707560+147
'26/11/0532.05-1.6-4.75909188384-1965,2092.8900016.445.3-28.9204429-225
'26/11/0433.65-0.05-0.151,058539317+2225,3372.960004.8118.4-13.6544335+209
'26/11/0333.7-2.1-5.871,037259342-82.65,0532.8000051.8-51.8259393-134
'26/11/0235.8+0.1+0.28356169117+52.15,0292.790001.439.05-7.62171126+44.5
'26/10/3035.7-1.9-5.051,133267461-1954,9572.75000150.3-49.3268512-244
'26/10/2937.6-1.1-2.84633115260-1455,1112.830000.9918.2-17.3116278-162
'26/10/2838.7-0.4-1.021,503223538-3155,2042.88000017.3-17.3223555-332
'26/10/2739.1+2.1+5.682,256582626-43.55,4893.0400020.52.44+18.1603628-25.4
'26/10/2237-0.95-2.563091.6241-1495,4253.010000.5828.6-2892.1270-177
'26/10/2137.95+0.75+2.02801358142+2165,5253.0600017.15.05+12375147+228
'26/10/2037.2+0.15+0.435514098+425,2712.9200083.29+4.71148101+46.8
'26/10/1937.05-1.4-3.6478787.4369-2825,1342.850001523-7.95102392-290
'26/10/1638.45+1.45+3.921,903459675-2155,3532.9700051.89.4+42.4511684-173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1537-1.3-3.391,323172582-4105,4773.0400034.438.2-3.82206620-414
'26/10/1438.3+0.95+2.54707227195+325,7113.170004.11.06+3.04231196+35
'26/10/1337.35-0.8-2.1849208240-31.95,6473.130001028.3-18.3218268-50.2
'26/10/1238.15-0.05-0.135755,6103.11
'26/10/0838.2-0.75-1.9399389468-3795,4573.03000125.8-24.890494-404
'26/10/0738.95-0.1-0.26671299107+1925,7913.2100008.66-8.66299116+183
'26/10/0639.05-0.15-0.38702114241-1275,5993.100006.82-6.82114248-134
'26/10/0539.2-0.85-2.1292166413-3475,6793.15000013.8-13.866427-361
'26/10/0240.05+0.15+0.38496100113-135,9943.3200045.05-1.05104118-14
'26/10/0139.9-0.2-0.571086350-2645,9143.2800003.4-3.486353-267
'26/09/3040.1+0.7+1.78648154196-426,0603.360003.350.69+2.66157197-39.3
'26/09/2939.4+0.05+0.1338680167-876,1603.420001.413.01-1.681.4170-88.6
'26/09/2439.35-0.15-0.38490131180-4915,2048.610000.344.13-3.79131184-52.8
'26/09/2339.5-0.3-0.7553649.6152-10214,7518.35000112.3-11.350.6164-114
'26/09/2239.8-0.4-168932243-21114,7428.3400017.38-6.3833250-217
'26/09/2140.20055351216-16514,8318.390002.61.34+1.2553.6217-164
'26/09/1840.2+0.2+0.5903284326-4214,9528.460002.0812.7-10.6286339-52.6
'26/09/1740+0.35+0.8849486249-16314,8758.420003.280.64+2.6489.3250-160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1639.65+0.45+1.15460133133+0.1114,9528.460002.11.73+0.38135135+0.49
'26/09/1539.2-0.5-1.2650180246-16614,9478.46000319.8-16.883266-183
'26/09/1439.7-0.5-1.24634201325-12414,8678.420002.414.8-12.4203340-137
'26/09/1140.2-0.65-1.59520128201-72.914,7128.330001.839.2-7.37130210-80.3
'26/09/1040.85-0.75-1.8637103273-17014,6598.30001411.7+2.35117285-168
'26/09/0941.6+0.45+1.09636217189+28.214,7978.380002.263.36-1.09219192+27.1
'26/09/0841.15-1.05-2.491,321161709-54814,7108.330003.0120.3-17.3164729-565
'26/09/0742.2-0.75-1.751,209164593-42915,1188.560003.2616.9-13.6167610-443
'26/09/0442.95-0.05-0.121,221304438-13415,4498.740005.1119.8-14.7309458-148
'26/09/0343-1.85-4.122,234339994-65515,4928.770003.462.5-59.13421,056-714
'26/09/0244.85+0.15+0.341,103454141+31315,9879.050004.163.73+0.43458145+314
'26/09/0144.7-1.1-2.41,69370.2682-61215,6748.870003.6474.9-71.373.8757-683
'26/08/3145.8-1.35-2.862,4332511,089-83816,2869.2200042295-2532931,384-1,091
'26/08/2848.3+1.2+2.553,066891599+29217,1249.6900038014.7+3651,271614+657
'26/08/2747.1-0.2-0.424,0611,802755+1,04716,7639.4900033.5195-1611,836950+886
'26/08/2647.3+2.05+4.533,5161,553500+1,05315,6698.8700017522+1531,729522+1,206
'26/08/2545.25-0.65-1.42935354337+17.114,6078.270004.6416.1-11.5359353+5.67
'26/08/2445.9-0.15-0.33948254267-12.614,5388.2300016.619.5-2.92271286-15.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2146.05+0.95+2.111,696594377+21714,5058.2100025.521.2+4.34620398+222
'26/08/2045.1-0.2-0.441,683330557-22714,1918.0300044.837.1+7.68375594-219
'26/08/1945.3-0.55-1.23,313851812+39.214,4038.150004863.3-15.3899875+23.9
'26/08/1845.85-0.65-1.41,674529348+18114,3398.1200013.413.8-0.38542362+180
'26/08/1746.5+1.3+2.883,5131,223758+46513,7527.7800065.86.87+58.91,289765+524
'26/08/1445.2-0.1-0.221,309398338+59.313,1307.430008.085.47+2.62406344+61.9
'26/08/1345.3-0.75-1.631,423492189+30313,0497.390004.874.61+0.26497194+303
'26/08/1246.05+0.75+1.662,315635699-6412,7357.21000171.97+15652701-49
'26/08/1145.3-1.8-3.822,032388815-42712,6987.190006.4516.7-10.2395832-437
'26/08/1047.1+1.05+2.282,80813,0217.37
'26/08/0746.05-0.15-0.325,4411,1602,088-92811,8636.7100038.264.5-26.31,1982,153-954
'26/08/0646.2-0.2-0.437,5101,2262,153-92712,5817.1200095.516.8+78.71,3212,170-848
'26/08/0546.4+4.05+9.566,9392,913661+2,25213,5087.6500058.2123-64.82,972784+2,188
'26/08/0442.35+0.8+1.932,898894832+62.211,2346.3600017.48.82+8.61912841+70.8
'26/08/0341.55+3.75+9.922,760908403+50511,1606.3200023.85.23+18.6932408+524
'26/07/3137.8+3.4+9.881,799692230+46210,6236.01000204.69+15.3712235+477
'26/07/3034.4-1.85-5.11,445463553-9010,1515.74000238.6-36.6465592-127
'26/07/2936.25-1.55-4.11,911724455+26910,0215.6700011.943.3-31.4736498+238
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2837.8-2.45-6.091,244297395-97.99,4655.360000.130.6-30.5297426-128
'26/07/2740.25-1.25-3.011,620561359+2029,5175.39000119.2-18.2562378+184
'26/07/2441.5-0.05-0.12791206210-49,2305.220000.448.14-7.7206218-11.7
'26/07/2341.55-0.85-2787208182+26.39,2005.21000116.9-15.9209199+10.4
'26/07/2242.4+0.2+0.47825145129+16.19,1285.160002.63.46-0.85148132+15.3
'26/07/2142.2+0.5+1.2928251206+45.19,0945.1500010.66.61+4.01262213+49.1
'26/07/2041.7-0.9-2.111,847633665-31.68,9855.080004.646.7-42.1638712-73.7
'26/07/1742.6-1.95-4.385,0529111,594-6838,8965.030002937.5-8.489401,631-691
'26/07/1644.55-1.25-2.731,238286429-1439,4355.3400031.718.4+13.3318447-130
'26/07/1545.8+1.3+2.921,744672455+2179,4495.3500071.46.5+64.9744462+282
'26/07/1444.5-1.15-2.522,270578710-1329,1925.200010.839.6-28.8589750-160
'26/07/1345.65-0.7-1.514,0239101,364-4549,2825.2500042.441+1.49521,405-453
'26/07/0946.35-1.75-3.642,711251855-6049,6085.4400047.943.4+4.43299899-600
'26/07/0848.1-1.25-2.534,1986651,392-72710,0285.670006.375.5-69.26711,468-796
'26/07/0749.35+0.8+1.6510,5673,1152,324+79110,4995.9400071.236.1+35.13,1872,360+826
'26/07/0648.55006,1761,1421,634-4929,6875.4800028.635.1-6.521,1711,669-498
'26/07/0348.55+0.05+0.111,2001,4903,373-1,88310,1605.7500022.981.2-58.31,5133,454-1,941
'26/07/0248.5+4.05+9.1116,7666,7242,011+4,71212,0426.8200012086.7+33.26,8432,098+4,746
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0144.45-1.3-2.842,571381654-2727,2944.1300025.742.6-16.8407696-289
'26/06/3045.75+0.75+1.673,907875936-60.97,5064.2500014646+99.61,021982+38.7
'26/06/2945-2.5-5.268,4391,6683,072-1,4047,4524.22000100115-151,7683,188-1,419
'26/06/2647.5+1.75+3.8326,4676,2385,286+9528,6304.88000215110+1056,4535,396+1,057
'26/06/2545.75+3.35+7.914,8243,2982,596+7027,5554.2700022523.7+2023,5242,620+904
'26/06/2442.4-0.95-2.192,9164861,151-6656,7203.80004.7619.5-14.74911,170-680
'26/06/2343.35+0.35+0.814,1761,2181,070+1487,3314.1500011.631.2-19.71,2301,101+128
'26/06/2243-0.3-0.692,903540639-997,1144.0200046.610.1+36.4587649-62.6
'26/06/1843.3-1.55-3.464,3127531,638-8857,1284.0300028.730.7-2.077821,669-887
'26/06/1744.85+0.95+2.167,6312,2462,037+2097,9304.490001921.6-2.552,2652,059+206
'26/06/1643.9-1-2.239,3612,9192,634+2857,6364.3200021.953.7-31.82,9412,688+253
'26/06/1544.9+2.75+6.526,9682,4031,913+4907,3494.1600071.611.6+602,4741,924+550
'26/06/1242.15-0.1-0.241,583252477-2266,8573.880003.623.31+0.32255481-225
'26/06/1142.25-0.3-0.711,658384563-1797,0063.960008.068.65-0.59392572-179
'26/06/1042.55-2.25-5.023,4409661,127-1617,0914.010008.7130.1-21.49751,157-182
'26/06/0944.8+2.2+5.162,919968718+2507,2414.100043.63.43+40.11,012721+290
'26/06/0842.6-3-6.585,3591,9931,470+5236,9613.9400018.658.9-40.32,0111,529+482
'26/06/0545.6-1.35-2.887,2071,9892,655-6666,3983.6200032.741.8-9.132,0222,697-675
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0446.95+1.05+2.296,8471,6611,707-467,0023.9600039.325.2+14.11,7001,732-31.9
'26/06/0345.9-1.2-2.555,1569331,254-3216,9193.9100053.654.1-0.489871,308-321
'26/06/0247.1-1.8-3.6815,5163,5144,747-1,23318,78210.600087.690.4-2.853,6024,837-1,236
'26/06/0148.9+4.35+9.7620,1624,1575,820-1,66319,63611.100068.995.8-26.94,2265,916-1,690
'26/05/2944.55+4.05+1012,4103,953883+3,07021,1781200083.617.3+66.34,037900+3,136
'26/05/2840.5-0.85-2.063,8691,2101,474-26418,07310.20001625.7-9.721,2261,500-274
'26/05/2741.35-1.65-3.843,6686821,511-82918,14610.30002.1211.7-9.586841,523-839
'26/05/2643-0.9-2.053,0654301,457-1,02718,72810.60009.217.29+1.914391,464-1,025
'26/05/2543.9-0.15-0.345,6731,5071,518-1119,66311.10002216.1+5.971,5291,534-5.01
'26/05/2244.05+2.5+6.025,6382,471817+1,65419,64611.100026.96.26+20.62,498823+1,675
'26/05/2141.55+0.2+0.482,8351,261662+59917,99210.2000153+121,276665+611
'26/05/2041.35-0.9-2.132,0494521,011-55917,3769.840000.42.37-1.974521,013-561
'26/05/1942.25005,3052,0242,246-22217,80010.10002.982.79+0.192,0272,249-222
'26/05/1842.25-0.45-1.054,6501,4922,052-56017,81110.10006.7124.1-17.41,4992,076-577
'26/05/1542.7+0.85+2.0312,1424,0113,083+92818,25510.30004969-204,0603,152+908
'26/05/1441.85+1+2.458,9553,0472,388+65917,2739.7800043.99.27+34.63,0912,397+694
'26/05/1340.85-0.4-0.973,2421,1041,106-216,4869.330003.555.23-1.681,1081,111-3.68
'26/05/1241.25-0.75-1.794,3511,7041,520+18416,3779.2700015.118.6-3.521,7191,539+180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1142+1.7+4.223,190803923-12016,1009.1100017.58.59+8.93821932-111
'26/05/0840.3-1.4-3.363,030930662+26816,1179.120006.2819.2-12.9936681+255
'26/05/0741.7-0.35-0.832,869600837-23715,6928.880006.443.01+3.42607840-233
'26/05/0642.05-1.95-4.433,9828731,001-12815,7018.890003.9766.7-62.88771,068-191
'26/05/0544+1.15+2.688,3331,0673,009-1,94215,6488.8600016.112.4+3.641,0833,021-1,938
'26/05/0442.85+2.7+6.729,0422,4202,164+25616,9259.5800046.116.6+29.52,4662,181+286
'26/04/3040.15-0.55-1.357,0371,5571,627-7016,3399.2500039.232+7.241,5961,659-62.8
'26/04/2940.7+1.75+4.4910,4521,9253,433-1,50815,8148.9500062.639.7+22.91,9883,473-1,485
'26/04/2838.95+3.15+8.82,700802662+14016,9069.5700016.310.2+6.03818673+146
'26/04/2735.8-0.35-0.971,053444331+11216,7069.460003.614.45-0.84447336+112
'26/04/2436.15-0.6-1.63883242238+416,5729.380004.4913.3-8.85246251-4.85
'26/04/2336.75-2.85-7.21,740420584-16416,5639.3800010.343.6-33.3430628-197
'26/04/2239.6+0.35+0.891,930544517+2716,6549.430005.615.73-0.12550523+26.8
'26/04/2139.25-0.35-0.881,066288200+8816,5939.3900013.28.4+4.79301208+92.8
'26/04/2039.6+0.6+1.541,546573286+28716,4899.3300011.219.3-8.07584305+279
'26/04/1739001,349392239+15316,2029.170006.642.1+4.54399241+158
'26/04/1639-0.4-1.021,526279566-28716,0269.070008.227+1.21287573-286
'26/04/1539.4+1.4+3.684,8507842,318-1,53416,2689.2100013.318.9-5.677972,337-1,540
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1438+1.8+4.972,769541956-41517,3809.8400057.712.6+45.1599969-370
'26/04/1336.2+0.05+0.14951429230+19917,6459.990007.9414.5-6.54437244+192
'26/04/1036.15-0.55-1.5836128242-11417,4369.8700046.98-2.98132248-116
'26/04/0936.7+0.05+0.14676224241-16.717,5499.930002.020+2.02226241-14.7
'26/04/0836.65+1.2+3.39802523139+38417,5669.940004.524+0.52528143+384
'26/04/0735.45-0.05-0.14678429151+27817,1829.730005.9513-7.08435164+271
'26/04/0235.5-1.05-2.87760342221+12116,9049.570004.96.97-2.07347228+119
'26/04/0136.55+0.95+2.6759835196+25516,7529.480004.97.03-2.12356103+253
'26/03/3135.6-1.05-2.861,046458240+21816,4809.3300012.541.4-28.9470281+189
'26/03/3036.65-1.1-2.91708396129+26716,2599.20008.782.38+6.4405131+273
'26/03/2737.75-0.05-0.131,623347848-50115,892900011.511+0.52358859-500
'26/03/2637.8-0.9-2.33720195193+216,2949.220009.417.9-8.49204211-6.49
'26/03/2538.7+0.65+1.71708181122+59.416,2929.220000.728-7.28182130+52.1
'26/03/2438.05+0.15+0.4659294216+7816,2329.190003449-15.1328265+62.9
'26/03/2337.9-0.3-0.79868381298+8316,1519.1400034.77.56+27.1416306+110
'26/03/2038.2-0.9-2.31,185456181+27516,0689.100019.155.5-36.4475236+239
'26/03/1939.1-1.3-3.221,075168396-22815,7848.9300017.27.44+9.74185403-218
'26/03/1840.4+0.45+1.131,414511298+21316,0119.0600015.316.9-1.58526315+211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1739.95-0.25-0.62976299238+6115,7878.940004.6610.8-6.17304249+54.8
'26/03/1640.2+0.75+1.9739319198+12115,6478.86000138.94+4.04332207+125
'26/03/1339.45-0.05-0.13716273215+5815,5268.7900089.12-1.12281224+56.9
'26/03/1239.5-0.8-1.99766246283-3715,4688.7600044.9-0.9250288-37.9
'26/03/1140.3+0.65+1.6462098244-14615,5038.780007.774.78+2.99106249-143
'26/03/1039.65+1+2.59954411275+13615,6498.8600015.928.6-12.7427304+123
'26/03/0938.65-2.1-5.151,347631365+26615,3548.6900020.465.3-44.9651430+222
'26/03/0640.75-0.75-1.81887277282-515,0698.5300012.314.3-2.02289296-7.02
'26/03/0541.5+2.15+5.461,632945311+63415,0748.5300026.713.5+13.3972324+647
'26/03/0439.35-3-7.082,247876676+20014,4108.1600028135-107904811+92.5
'26/03/0342.35-2.4-5.362,187395733-33814,1708.0200030.465-34.6425798-373
'26/03/0244.75-0.25-0.561,232578280+29814,3648.1300018.222.9-4.7596303+293
'26/02/2645-0.1-0.221,346419370+4914,0117.9300012.821.7-8.94432392+40.1
'26/02/2545.1-1.2-2.591,671340493-15313,9107.8700013.546.8-33.4353540-186
'26/02/2446.3+1.2+2.662,4131,032305+72714,0347.9400047.415.5+31.91,079321+759
'26/02/2345.1+2.05+4.762,1221,204256+94813,2837.5200053.61.41+52.21,258257+1,000
'26/02/1143.05-0.15-0.3593033165+26612,3296.980008.0140-32339105+234
'26/02/1043.2-0.5-1.14887213182+3112,0576.820005.56.14-0.64218188+30.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0943.7+1.55+3.681,384732254+47811,9566.7700012.312.4-0.06744266+478
'26/02/0642.15-1.2-2.771,741458426+3211,4546.4800012.791.8-79.1471518-47.1
'26/02/0543.35-1.15-2.583,3557131,177-46411,4106.4600039.269.4-30.17521,246-494
'26/02/0444.5+0.25+0.561,476378543-16511,7676.660003.65.37-1.77382548-167
'26/02/0344.25+0.1+0.232,398597825-22811,8936.7300010.228-17.7607853-246
'26/02/0244.15-3.15-6.664,0801,449946+50312,0716.830004.23141-1371,4531,087+366
'26/01/3047.3-3.4-6.714,9679311,279-34811,5086.510009.07191-1829401,470-530
'26/01/2950.7-0.7-1.3612,2922,5803,619-1,03911,6906.62000169208-39.52,7493,827-1,078
'26/01/2851.4+0.6+1.188,5541,7872,911-1,12412,6197.1400051280-2291,8383,191-1,353
'26/01/2750.8+0.3+0.5912,8334,6662,290+2,37613,7107.76000374111+2635,0402,401+2,639
'26/01/2650.50015,5122,9603,511-55111,2086.34000173192-18.33,1333,703-569
'26/01/2350.50010,2841,6273,328-1,70111,6776.61000140337-1961,7673,665-1,897
'26/01/2250.5+2.1+4.3410,9562,7471,599+1,14813,2037.4700060157.8+5443,3481,657+1,692
'26/01/2148.4-1.35-2.715,8747681,626-85811,9636.7700075.420.9+54.68431,647-803
'26/01/2049.75+0.95+1.954,4781,154678+47612,7567.2200028.135.5-7.41,182714+469
'26/01/1948.8-0.7-1.415,5151,262896+36612,2796.9500042.463.5-21.11,304959+345
'26/01/1649.5+1.2+2.487,7112,6191,000+1,61911,9136.7400018118.6+1622,8001,019+1,781
'26/01/1548.3+0.3+0.622,470547656-10910,2945.830003.9877.3-73.4551733-182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1448+1.8+3.94,4381,741608+1,13310,3785.870008216+661,823624+1,199
'26/01/1346.2-1.1-2.332,172357539-1829,1595.1800015.67.01+8.55373546-173
'26/01/1247.3+0.75+1.611,436569166+4039,3385.280004.7311.7-6.97574178+396
'26/01/0946.55-0.45-0.961,686233306-738,9355.0600016.529.2-12.7250335-85.7
'26/01/0847-2.15-4.372,749219288-68.99,0025.0900015.763.6-47.9235352-117
'26/01/0749.15+0.15+0.317,0617081,048-3409,0565.1200014.261.4-47.27231,109-387
'26/01/0649+2+4.2611,8232,6933,080-3879,2675.2400074.540.4+34.22,7683,120-353
'26/01/0547-1.05-2.192,628362653-2919,6415.460001.5513.1-11.5364666-303
'26/01/0248.05+0.4+0.843,080764741+239,9005.600042.828.1+14.8807769+37.8
'25/12/3147.65-1.45-2.959,8161,2202,568-1,3489,7865.540004480.7-36.61,2642,649-1,385
'25/12/3049.1+2.95+6.395,9651,160808+35211,1266.300013845+92.61,298853+445
'25/12/2946.15+0.15+0.334,9041,876648+1,22810,7646.0900030.619.4+11.21,907667+1,239
'25/12/2646-0.85-1.812,341169749-5809,4485.3500037.148.7-11.6206798-592
'25/12/2446.85+1.35+2.976,1248732,347-1,47410,0035.6600016.631.4-14.98902,378-1,489
'25/12/2345.5+0.1+0.222,281285993-70811,0116.2300040.827.7+133261,021-695
'25/12/2245.4+0.6+1.34949277113+16411,5986.56000240.01+24301113+188
'25/12/1944.8+0.75+1.71,085373199+17411,4346.470004.6115.9-11.3378215+163
'25/12/1844.05-0.95-2.111,093320167+15311,2526.370004.017.98-3.97324175+149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1745+0.1+0.221,106242269-2711,0766.270001.860.5+1.36244270-25.6
'25/12/1644.9-1.65-3.541,785516300+21611,0856.270000.01238-238516538-22.1
'25/12/1546.55+0.1+0.221,033332218+11410,8496.1400025.114.6+10.5357233+125
'25/12/1246.45-0.05-0.111,638411531-12010,7356.08000218.1-16.1413549-136
'25/12/1146.5-2.1-4.323,383797335+46210,7776.10000.0355.5-55.5797390+407
'25/12/1048.6-0.5-1.022,696538709-17110,2425.800019.525.2-5.76557734-177
'25/12/0949.1-0.6-1.213,128857487+37010,3985.880004.5648.6-44.1862536+326
'25/12/0849.7-1.3-2.556,3561,4231,022+4019,9935.650009.04241-2321,4321,263+169
'25/12/0551+0.7+1.3956,8509,14410,509-1,3659,4205.33000256129+1269,40010,638-1,239
'25/12/0450.3+4.5+9.8322,3094,0475,606-1,55910,6826.0400040642.5+3634,4535,648-1,196
'25/12/0345.8+0.9+21,369611175+43610,9966.220005.848-2.16617183+434
'25/12/0244.9-0.7-1.541,788543479+6410,5125.9500013.310.2+3.13556489+67.1
'25/12/0145.6+0.05+0.112,421699637+6210,3635.8600020.316.5+3.82719653+65.8
'25/11/2845.55+0.75+1.672,303853427+42610,1015.7200055.31+54.3908428+480
'25/11/2744.8+0.75+1.71,711646255+3919,6665.470004.020+4.02650255+395
'25/11/2644.05+0.75+1.733,108801811-109,1995.200013932+107940843+97.3
'25/11/2543.3+1.6+3.842,6361,214510+7049,1925.20008.577.96+0.611,223518+705
'25/11/2441.7+0.05+0.121,7801,118309+8098,4874.80001.826.1-24.31,120335+785
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2141.65-2-4.581,559661340+3217,6774.340002.129.42-7.31663349+314
'25/11/2043.65+1.05+2.462,0551,072227+8457,3114.140008.011.65+6.371,080229+851
'25/11/1942.6-0.45-1.051,890964357+6076,4643.660005.7927.9-22.1970385+585
'25/11/1843.05-0.35-0.812,5801,361442+9195,8573.3100018.942-23.11,380484+896
'25/11/1743.4-2.7-5.863,391596444+1524,9372.7900055.479.7-24.3651524+128
'25/11/1446.1-1.55-3.251,963221293-724,6762.6400011.328.1-16.9232321-88.9