≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5398 慕康生醫 / 法人買賣(日)

5398 慕康生醫

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8517.9-1.05-5.87%11.45%18.918.916.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93162.2萬931.01張/筆17.351.61168.5-3.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205371.6萬1391.48張/筆18.11+0.7 (+4.07%)

連續漲跌: 連4漲→跌  ( -1.05元 / -5.87%)

財報評分: 最新51分 / 平均49分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 100%轉投資子公司「聯崴生技股份有限公司」擬貸與慕康生醫「慕康生技醫藥股份有限公司」營運資金 (公告訊息 11/09 16:19)

• 慕康生醫100%轉投資子公司「博聯生技股份有限公司」擬貸與慕康生醫「慕康生技醫藥股份有限公司」營運資金 (公告訊息 11/09 16:18)

• 代慕康生醫重要子公司聯崴生技股份有限公司公告與醫院簽訂管理諮詢服務合約 (公告訊息 11/09 16:16)

• 慕康生醫公司治理主管及資訊主管異動 (公告訊息 11/09 16:16)

• 慕康生醫發言人及代理發言人異動 (公告訊息 11/09 16:15)

• 慕康生醫董事會決議營業登記地址變更案 (公告訊息 11/09 16:15)

• 慕康生醫董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:14)

• 慕康生醫副總經理異動 (公告訊息 08/07 16:59)

• 慕康生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 慕康生醫2026年第一次臨時股東會重要決議事項 (公告訊息 08/07 16:57)

• 更正2026/7/30重訊主旨為公告慕康生醫 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:58)

• 慕康生醫2026年第一季合併財務報告董事會召開日期 (公告訊息 07/30 10:26)

5398 慕康生醫 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1039-29 連5買→賣2,7965.65%4,8825,457-5751.16%
金額(元)17.3萬67.7萬-50.3萬-- 1億 1.13億 -1,294萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---5860-20%
金額(元)000-- 123萬 126萬 -2.76萬 -
總計張數1039-29 連5買→賣--4,9405,517-5761.17%
金額(元)17.3萬67.7萬-50.3萬-- 1.01億 1.14億 -1,297萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.85元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		17.98
(59)		17.7
(111)		16.89
(176)		16.76
(223)		16.8
(587)		16.14
(992)		16.26
(1,388)		23.09
(7,805)		23
(2.95萬)		21.93
(4.21萬)		21.85
(4.27萬)		22.08
(4.52萬)		20.49
(4,882)
每股賣出均價
(累計賣張)		17.74
(80)		17.68
(94)		17.33
(117)		16.96
(172)		16.85
(619)		15.98
(1,075)		16.32
(1,555)		23.04
(8,408)		23.04
(3.03萬)		22.07
(4.14萬)		21.99
(4.2萬)		22.28
(4.48萬)		20.7
(5,457)
買賣超張數
(佔發行量)		-21
(0.04%)		+17
(0.03%)		+59
(0.12%)		+51
(0.1%)		-31.9
(0.06%)		-82.9
(0.17%)		-167
(0.34%)		-603
(1.22%)		-784
(1.59%)		+698
(1.41%)		+716
(1.45%)		+422
(0.85%)		-575
(1.16%)
買賣超金額
(佔成交額)		-35.8萬
(6.71%)		+30.3萬
(3.14%)		+94.5萬
(7.08%)		+82萬
(4.27%)		-56.7萬
(1.02%)		-117萬
(1%)		-281萬
(1.5%)		-1,352萬
(1.24%)		-1,917萬
(0.53%)		+953萬
(0.18%)		+974萬
(0.17%)		+52.4萬
(0.01%)		-1,294萬
(2.52%)
目前股價
16.85元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
16.85元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.53
(4.87)		14.93
(10.3)		21.69
(71.3)		22.44
(461)		21.15
(792)		21.14
(794)		23.78
(1,077)		21.23
(58.1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		17.31
(0.23)		14.59
(5.49)		14.79
(10.9)		22.64
(83)		22.48
(724)		22.23
(792)		22.22
(794)		24.23
(1,077)		21.15
(59.7)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.23
(0%)		-0.62
(0%)		-0.64
(0%)		-11.7
(0.02%)		-263
(0.53%)		-0.58
(0%)		-0.66
(0%)		-0.75
(0%)		-1.53
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,965
(0.01%)		-9,409
(0.01%)		-7,986
(0%)		-33.3萬
(0.03%)		-593萬
(0.16%)		-86.9萬
(0.02%)		-87萬
(0.02%)		-50.3萬
(0.01%)		-2.76萬
(0.01%)
目前股價
16.85元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		17.98
(59)		17.7
(111)		16.89
(176)		16.76
(223)		16.8
(587)		16.13
(997)		16.25
(1,398)		23.08
(7,876)		22.99
(3萬)		21.91
(4.29萬)		21.84
(4.35萬)		22.12
(4.63萬)		20.5
(4,940)
每股賣出均價
(累計賣張)		17.74
(80)		17.68
(94)		17.33
(117)		16.96
(172)		16.85
(619)		15.97
(1,080)		16.31
(1,566)		23.04
(8,491)		23.03
(3.1萬)		22.07
(4.22萬)		22
(4.28萬)		22.32
(4.59萬)		20.71
(5,517)
買賣超張數
(佔發行量)		-21
(0.04%)		+17
(0.03%)		+59
(0.12%)		+51
(0.1%)		-32.2
(0.07%)		-83.6
(0.17%)		-168
(0.34%)		-615
(1.24%)		-1,047
(2.12%)		+697
(1.41%)		+715
(1.45%)		+421
(0.85%)		-576
(1.17%)
買賣超金額
(佔成交額)		-35.8萬
(6.71%)		+30.3萬
(3.14%)		+94.5萬
(7.08%)		+82萬
(4.27%)		-57.1萬
(1.03%)		-118萬
(1%)		-282萬
(1.5%)		-1,385萬
(1.28%)		-2,510萬
(0.69%)		+866萬
(0.16%)		+887萬
(0.15%)		+2.08萬
(0%)		-1,297萬
(2.52%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1216.85-1.05-5.8793.51039-292,7965.650000001039-29
'26/11/1117.9+0.7+4.072054941+82,8255.710000004941+8
'26/11/1017.2+0.8+4.882475214+382,8175.690000005214+38
'26/11/0916.4+0.55+3.4764.12114+72,7795.610000002114+7
'26/11/0615.85+0.05+0.32177449+352,7715.6000000449+35
'26/11/0515.8-0.25-1.5656.1109+12,7365.53000000109+1
'26/11/0416.05+0.5+3.2268.31516-12,7355.520000001516-1
'26/11/0315.55-1.2-7.16125414-102,7355.52000000414-10
'26/11/0216.75+0.4+2.454085+32,7455.5400000085+3
'26/10/3016.35-0.15-0.9174.21011-12,7395.530000001011-1
'26/10/2916.5-0.15-0.944.1418-142,7405.53000000418-14
'26/10/2816.65-0.35-2.0696.41813+52,7545.560000001813+5
'26/10/2717+0.15+0.891421046-362,7495.550000001046-36
'26/10/2216.85-0.8-4.533613553-182,7855.6200000.08-0.083553.1-18.1
'26/10/2117.65+0.15+0.862931077-672,8035.6600000.06-0.061077.1-67.1
'26/10/2017.5+1.55+9.7246390.124+66.12,8705.800000.04-0.0490.124+66
'26/10/1915.95-0.8-4.7835631166-1352,8045.6600000.04-0.0431166-135
'26/10/1616.75+1.5+9.842381547+1472,9395.940000001547+147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1515.25-0.25-1.6170.558-32,7915.6400000058-3
'26/10/1415.5+0.15+0.9876735-282,7945.6400000.02-0.02735-28
'26/10/1315.35+0.25+1.6647310447+572,8225.700000010447+57
'26/10/1215.1-0.2-1.312462,7645.58
'26/10/0815.3+0.3+2826104126-222,7725.600000.49-0.49104126-22.5
'26/10/0715+1.35+9.89193681+672,7785.610000.490+0.4968.51+67.5
'26/10/0613.65005617-62,7115.4800000017-6
'26/10/0513.65006959-42,7175.4900000059-4
'26/10/0213.65-0.15-1.09100123-222,7215.500000.15-0.15123.1-22.1
'26/10/0113.8-0.05-0.3633110-92,7435.54000000110-9
'26/09/3013.85-0.05-0.3626.415-42,7525.5600000015-4
'26/09/2913.90038.514-32,7565.5700000.19-0.1914.19-3.19
'26/09/2413.9-0.05-0.368.1214-32,7595.5700000014-3
'26/09/2313.95-0.05-0.363.1202-22,7625.5800000002-2
'26/09/2214001015-42,7645.5800000015-4
'26/09/2114+0.1+0.7234.186+22,7685.590000.821.21-0.398.827.21+1.61
'26/09/1813.9-0.25-1.778106-62,7665.5900000006-6
'26/09/1714.15-0.05-0.3516.913-22,7725.600000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1614.2-0.05-0.357.0204-42,7745.600000004-4
'26/09/1514.2500151102,7785.61000000110
'26/09/1414.250070.1236+172,7535.560000.070.01+0.0623.16.01+17.1
'26/09/1114.25+0.05+0.35761110+12,7135.480000001110+1
'26/09/1014.2+0.05+0.3512721+12,7125.4800000021+1
'26/09/0914.15-0.1-0.734.517-62,7115.480000.260+0.261.267-5.74
'26/09/0814.25-0.15-1.04226330-272,7175.49000000330-27
'26/09/0714.4+0.2+1.41258231-292,7445.5400000.01-0.01231-29
'26/09/0414.2-0.05-0.3521015-152,7735.600010.61+0.39115.6-14.6
'26/09/0314.25-0.05-0.35184010-102,7885.63000000010-10
'26/09/0214.3+0.1+0.73016-52,7985.6500000.01016.01-5
'26/09/0114.2-0.15-1.05112165+112,8035.660000.371-0.6316.46+10.4
'26/08/3114.35-0.3-2.0543.604-42,7925.6400000.02-0.0204.02-4.02
'26/08/2814.65002738-52,7965.6500000.02-0.0238.02-5.02
'26/08/2714.65+0.1+0.6950.428-62,8015.660001.341.01+0.333.349.01-5.67
'26/08/2614.55+0.3+2.1127.131+22,7955.6400000+031+2
'26/08/2514.25-0.1-0.74623-12,7935.6400000023-1
'26/08/2414.35+0.25+1.7712.51102,7945.640000.470+0.471.471+0.47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2114.1+0.05+0.3611212-12,7945.6400000.24-0.2412.24-1.24
'26/08/2014.05-0.15-1.06125103+72,7955.6400000.09-0.09103.09+6.91
'26/08/1914.2+0.25+1.7986141+132,7885.6300000.01-0.01141.01+13
'26/08/1813.95-0.15-1.06159621-152,7755.60000.040.01+0.036.0421-15
'26/08/1714.1+0.05+0.3635.342+22,7905.6300000.15-0.1542.15+1.85
'26/08/1414.05-0.05-0.3585218-162,7885.6300000.01-0.01218-16
'26/08/1314.1-0.05-0.3538.4110-92,8045.6600000.02-0.02110-9.02
'26/08/1214.15+0.15+1.0734.201-12,8135.6800000.1-0.101.1-1.1
'26/08/111400191102,7945.6400000.01-0.0111.01-0.01
'26/08/1014-0.05-0.3689.42,7945.64
'26/08/0714.05-0.05-0.356.991102,7865.6300000.48-0.4811.48-0.48
'26/08/0614.1+0.1+0.7170245+192,7865.6300010.98+0.02255.98+19
'26/08/05140066.1120+122,7675.5900000.14-0.14120.14+11.9
'26/08/0414-0.3-2.172.465+12,7555.5600021.42+0.5886.42+1.58
'26/08/0314.3+0.15+1.065.21102,7545.5600000.19-0.1911.19-0.19
'26/07/3114.15-0.35-2.4173.670+72,7545.5600000070+7
'26/07/3014.5+0.05+0.3518.110+12,7255.500000010+1
'26/07/2914.45-0.3-2.0320.114-32,7245.500000.08-0.0814.08-3.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2814.75-0.7-4.5332.227-52,7275.5100000.13-0.1327.13-5.13
'26/07/2715.45+0.2+1.3119.83302,7035.4600000.02-0.0233.02-0.02
'26/07/2415.25+0.05+0.3321.320+22,7035.4600000020+2
'26/07/2315.2+0.3+2.0119.11102,7015.45000000110
'26/07/2214.9-0.5-3.25144188+102,7015.450000.020+0.01188.01+10
'26/07/2115.4-0.1-0.65108128+42,6915.430000.160+0.1612.28+4.16
'26/07/2015.5+1.4+9.9369.579-22,6875.4300000+079-2
'26/07/1714.1-0.75-5.0565.620+22,6895.4300000020+2
'26/07/1614.85+0.2+1.3722.22202,6875.43000000220
'26/07/1514.65-0.15-1.0137.482+62,6875.430000.070+0.078.072+6.07
'26/07/1414.8-0.1-0.6750.729-72,6815.4100000029-7
'26/07/1314.9-0.3-1.971485.0116-112,6885.430000005.0116-11
'26/07/0915.2-0.65-4.1133533-282,6995.45000000533-28
'26/07/0815.85-0.2-1.2510712-12,7275.5100000012-1
'26/07/0716.05-0.35-2.1324219-82,7285.5100000019-8
'26/07/0616.40060.6241+232,7315.52000000241+23
'26/07/0316.4-0.2-1.231.832+12,7085.4700000.01-0.0132.01+0.99
'26/07/0216.6+0.05+0.361.381+72,7075.4700011.14-0.1492.14+6.86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0116.55-0.35-2.0715.22202,7005.4500000.07-0.0722.07-0.07
'26/06/3016.9+0.1+0.646.3100+102,7005.4500000.02-0.02100.02+9.99
'26/06/2916.8+0.35+2.133.2110+12,6905.4300000010+1
'26/06/2616.45-0.7-4.081051016-62,6895.430000001016-6
'26/06/2517.15-0.5-2.8321.216-52,6955.4400000016-5
'26/06/2417.65+0.35+2.0280.6025-252,7005.45000000025-25
'26/06/2317.3-0.3-1.765.2115-142,7255.500010.59+0.41215.6-13.6
'26/06/2217.6-0.25-1.433.1212-102,7395.53000000212-10
'26/06/1817.85-0.35-1.92531102,7495.55000000110
'26/06/1718.2+0.05+0.286067-12,7495.5500000067-1
'26/06/1618.15+0.15+0.831314433+112,7505.550000004433+11
'26/06/1518+0.4+2.2757.103-32,7395.5300000003-3
'26/06/1217.60062413-92,7425.54000000413-9
'26/06/1117.6-0.2-1.122757-22,7515.5600000057-2
'26/06/1017.8-0.05-0.2852.3115-142,7535.56000000115-14
'26/06/0917.85+0.45+2.59642211+112,7675.590000.010+0.012211+11
'26/06/0817.4-0.7-3.8763.4516-112,7565.5700000.02-0.02516-11
'26/06/0518.1+0.25+1.486.11811+72,7675.590000001811+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0417.85-0.35-1.9261.175+22,7605.5700000075+2
'26/06/0318.2+0.95+5.5193.8412-82,7585.57000000412-8
'26/06/0217.25+0.25+1.4738.1510-52,7665.59000000510-5
'26/06/0117+0.25+1.4956.4280+282,7715.6000000280+28
'26/05/2916.75-0.3-1.7682174+132,7435.54000000174+13
'26/05/2817.050082.174+32,7305.5100000074+3
'26/05/2717.05+0.05+0.2976.449-52,7275.5100000049-5
'26/05/2617-0.45-2.58101113-122,7325.52000000113-12
'26/05/2517.45-0.35-1.97148818-102,7445.54000000818-10
'26/05/2217.8-0.5-2.732941314-12,7545.560000001314-1
'26/05/2118.3-1-5.1881.239-62,7555.5600000039-6
'26/05/2019.30047111-102,7615.58000000111-10
'26/05/1919.3-0.2-1.0337.125-32,7715.600000025-3
'26/05/1819.5-0.4-2.0149.727-52,7745.60000.160+0.162.167-4.84
'26/05/1519.9-0.1-0.569025-252,7795.61000000025-25
'26/05/1420+0.05+0.2571.3018-182,8045.66000000018-18
'26/05/1319.95+0.05+0.2547.1612-62,8225.7000000612-6
'26/05/1219.9-0.1-0.586.2328-252,8285.71000000328-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1120001954101-972,8535.760000004101-97
'26/05/08200079.3327+252,9505.96000000327+25
'26/05/0720008026-42,8115.6800000026-4
'26/05/0620-0.1-0.561.3239+142,8155.690000.071-0.9323.110+13.1
'26/05/0520.1+0.3+1.5255.1211-92,8015.66000000211-9
'26/05/0419.8-0.4-1.98119044-442,8105.68000000044-44
'26/04/3020.2-0.25-1.2215.623-12,8545.7600000023-1
'26/04/2920.45+0.25+1.2426.1017-172,8555.7700000+0017-17
'26/04/2820.2+0.4+2.0214034-12,8725.800000034-1
'26/04/2719.8-0.3-1.4996.5128-272,8735.8000000128-27
'26/04/2420.1+0.05+0.2549.2722-152,9005.86000000722-15
'26/04/2320.05-0.6-2.9176.2517-122,9155.89000000517-12
'26/04/2220.650065.354+12,9275.9100000054+1
'26/04/2120.65+0.15+0.7346.6179+82,9265.91000000179+8
'26/04/2020.5-0.2-0.9775.468-22,9185.8900000068-2
'26/04/1720.7-0.6-2.8299.2217-152,9205.9000000217-15
'26/04/1621.3+0.25+1.193419-82,9355.9300000019-8
'26/04/1521.05+0.15+0.7245.6326-232,9435.940000.030+0.033.0326-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1420.9+0.05+0.2423.158-32,9665.9900000058-3
'26/04/1320.85+0.1+0.481213620+162,9595.980000003620+16
'26/04/1020.75-1.1-5.0392947932+4472,9435.940000.070+0.0747932+447
'26/04/0921.85+0.2+0.9245.724-22,4965.040000.040+0.032.044-1.97
'26/04/0821.65-0.25-1.1448.1311-82,4985.04000000311-8
'26/04/0721.9-0.7-3.1105423-192,5065.0600010.14+0.86523.1-18.1
'26/04/0222.6-1.3-5.44124347-442,5105.07000000347-44
'26/04/0123.9+0.3+1.272141867-492,5485.150000.010.0101867-49
'26/03/3123.6003515793-362,5905.230000.341-0.6657.394-36.7
'26/03/3023.6+0.3+1.291871642-262,6195.290000.180.1+0.0816.242.1-25.9
'26/03/2723.3+1.3+5.9170685263-1782,6385.330000.260.02+0.2385.3263-178
'26/03/2622+1.15+5.5296.62412+122,8085.6700000.03-0.032412+12
'26/03/2520.85+0.3+1.469.4314-32,7965.6500000.15-0.1514.15-3.15
'26/03/2420.55-0.35-1.6754.2736-292,7995.6500066.04-0.041342-29
'26/03/2320.9+0.05+0.241412241-192,8285.710007.047.37-0.332948.4-19.3
'26/03/2020.85+0.2+0.9755.91223-112,8475.7500010.4+0.61323.4-10.4
'26/03/1920.65-0.6-2.8256.4512-72,8585.7700000.26-0.26512.3-7.26
'26/03/1821.25+0.65+3.1644.2931-222,8655.7900000.09-0.09931.1-22.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1720.6+0.05+0.2453.478-12,8245.700000.1-0.178.1-1.1
'26/03/1620.55-0.2-0.9673.4644-382,8255.7100000.18-0.18644.2-38.2
'26/03/1320.75+0.05+0.2424.4910-12,8635.7800010.28+0.721010.3-0.28
'26/03/1220.7-0.25-1.1935.7911-22,8645.7800000.41-0.41911.4-2.41
'26/03/1120.95+0.05+0.2454.71718-12,8665.7900000.08-0.081718.1-1.08
'26/03/1020.9+0.2+0.971352836-82,8675.7900021.62+0.383037.6-7.62
'26/03/0920.7-0.8-3.721292829-13,2736.6100000.28-0.282829.3-1.28
'26/03/0621.5-0.5-2.2726478175-973,2706.6100000.22-0.2278175-97.2
'26/03/0522-0.95-4.1428733124-913,3676.800010.72+0.2834125-90.7
'26/03/0422.95-0.55-2.3432111979+403,4586.990000.540.43+0.1112079.4+40.1
'26/03/0323.5-1.8-7.11808128337-2093,4156.900088.14-0.14136345-209
'26/03/0225.3+2.2+9.5281231588+2273,6197.3100010.210.5-0.2232598.5+227
'26/02/2623.1+0.2+0.8749854262-2083,3926.8500010.2+0.855262-207
'26/02/2522.9+0.75+3.391141120-93,5997.2700000.41-0.411120.4-9.41
'26/02/2422.15-0.05-0.2380.84112+293,6087.2900000.01-0.014112+29
'26/02/2322.2+0.45+2.072687591-163,5787.2300000.48-0.487591.5-16.5
'26/02/1121.75+0.05+0.23342126118+83,5947.2600010.56+0.44127119+8.44
'26/02/1021.7+1+4.831555121+303,5567.1800000.03-0.035121+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0920.7+0.25+1.222713537-23,5267.1200000.44-0.443537.4-2.44
'26/02/0620.45-0.45-2.152377154+173,5267.1200010.18+0.827254.2+17.8
'26/02/0520.9-0.1-0.4837059173-1143,5097.0900000.49-0.4959173-114
'26/02/0421+0.5+2.44142575703,6237.3200010.53+0.475857.5+0.47
'26/02/0320.5+0.2+0.9973.2358+273,6237.3200000.2-0.2358.2+26.8
'26/02/0220.3001135923+363,5967.2600000.44-0.445923.4+35.6
'26/01/3020.3-0.6-2.8731912038+823,5607.1900010.62+0.3812138.6+82.4
'26/01/2920.9-1.2-5.431422317+63,4787.030000.010.19-0.192317.2+5.81
'26/01/2822.1-0.1-0.452376436+283,4727.010001.030.79+0.246536.8+28.2
'26/01/2722.2-0.35-1.551004217+253,4446.9600000.3-0.34217.3+24.7
'26/01/2622.55+0.05+0.2287.33611+253,4196.9100000.03-0.033611+25
'26/01/2322.5+0.1+0.451738032+483,3946.8600000.03-0.038032+48
'26/01/2222.4-0.6-2.61110338-353,3466.7600000.16-0.16338.2-35.2
'26/01/2123-0.1-0.4374.3731-243,3816.83000000731-24
'26/01/2023.1-0.1-0.431725350+33,4056.8800010.34+0.665450.3+3.66
'26/01/1923.2+0.2+0.872133186-553,4016.8700000.78-0.783186.8-55.8
'26/01/1623+0.75+3.371552937-83,4546.9800010.2+0.83037.2-7.2
'26/01/1522.25-0.35-1.5567.21222-103,4626.9900000.16-0.161222.2-10.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1422.6-0.35-1.5321611957+623,4727.0100000.09-0.0911957.1+61.9
'26/01/1322.95-0.1-0.4332210426+783,3706.8100000.55-0.5510426.5+77.5
'26/01/1223.050030611045+653,2906.6500000011045+65
'26/01/0923.05+0.15+0.661382031-113,2176.50000002031-11
'26/01/0822.9+0.2+0.882453788-513,2286.520000003788-51
'26/01/0722.7+0.4+1.792225458-43,2706.6100010.97+0.035559-3.97
'26/01/0622.3-1.2-5.112788520+653,2686.60000008520+65
'26/01/0523.5-1.3-5.24214393903,2026.4700000039390
'26/01/0224.8-1.2-4.6234363119-563,2006.4600000063119-56
'25/12/3126001342425-13,2526.570000002425-1
'25/12/3026+0.1+0.393429629+673,2496.560000009629+67
'25/12/2925.9-1.1-4.07612981-723,1806.42000000981-72
'25/12/2627+1.2+4.652798953+363,2526.570000008953+36
'25/12/2425.8002263025+53,2146.4900010.28+0.723125.3+5.72
'25/12/2325.8-0.65-2.462064611+353,2096.480000004611+35
'25/12/2226.45-0.65-2.41931156-453,1736.410000001156-45
'25/12/1927.1-0.3-1.091441259-473,2116.490000001259-47
'25/12/1827.4+0.7+2.621755240+123,2516.570000005240+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1726.7-1.8-6.32552132109+233,2336.53000000132109+23
'25/12/1628.5+0.25+0.881521768-513,1916.450000001768-51
'25/12/1528.25-1-3.4252144281-2373,2276.5200000044281-237
'25/12/1229.25+0.85+2.992,82634281+2613,4566.9800000034281+261
'25/12/1128.4-2.25-7.341,136111308-1973,1866.44000011-11111319-208
'25/12/1030.65+0.5+1.6651319080+1103,3716.8100000.3-0.319080.3+110
'25/12/0930.150079519686+1103,2536.5700000019686+110
'25/12/0830.15+0.15+0.568097201-1043,1436.3500000097201-104
'25/12/0530+0.3+1.011,805154184-303,2456.55000000154184-30
'25/12/0429.7+1.55+5.511,596168145+233,2756.62000000168145+23
'25/12/0328.15+2+7.65994201161+403,2526.570000.140+0.14201161+40.1
'25/12/0226.15+0.05+0.192557870+83,2116.490000007870+8
'25/12/0126.1+0.1+0.38674134180-463,2036.4700010.8+0.2135181-45.8
'25/11/282600688505003,2496.5600000050500
'25/11/2726+1.55+6.341,25919191+1003,2496.560000.030+0.0319191+100
'25/11/2624.45-0.05-0.21951428-143,1496.3600000.17-0.171428.2-14.2
'25/11/2524.5003976114-1083,1636.390000006114-108
'25/11/2424.5+0.4+1.667736027+333,1716.400004-46031+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2124.1+0.05+0.213916838+303,1386.3400000.16-0.166838.2+29.8
'25/11/2024.05+0.2+0.845954740+73,1086.2800000.31-0.314740.3+6.69
'25/11/1923.85+0.6+2.584397565+103,1016.260000007565+10
'25/11/1823.25-0.05-0.213535528+273,0916.2400006.01-6.015534+21
'25/11/1723.3-0.05-0.212621649-333,0646.190000001649-33
'25/11/1423.35+0.05+0.213625149+23,0876.2400000.13-0.135149.1+1.87