≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5289 宜鼎 / 法人買賣(日)

5289 宜鼎

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
928945-17-1.8%10.37%851949851
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,65523.81億9,543278股/筆896.63.845.090
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,82817.69億8,330219張/筆967.8-65 (-6.44%)

連續漲跌: 連6跌  ( -252元 / -21.36%)

財報評分: 最新57分 / 平均66分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 宜鼎董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 11/06 18:43)

• 宜鼎董事會通過2026年第3季合併財務報告 (公告訊息 11/06 18:42)

• 宜鼎擴充AI記憶體產品線 資料中心SSD送樣 (Anue鉅亨 11/04 13:29)

• 宜鼎受邀參加 2026 TPEx＆KGI HK Corporate Day (公告訊息 10/29 18:03)

• 宜鼎受邀參加 Daiwa Investment Conference Hong Kong 2026 (公告訊息 10/29 18:01)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 宜鼎發行限制員工權利新股之增資基準日 (公告訊息 09/04 17:17)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 宜鼎董座看好記憶體價格一路漲至2027年 宜蘭三廠年底動工 (Anue鉅亨 08/27 17:42)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 宜鼎董事會決議處分不動產案(更新交易相對人) (公告訊息 08/21 18:20)

• 宜鼎註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/21 18:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 宜鼎受邀參加櫃檯買賣中心舉辦之櫃買市場業績發表會 (公告訊息 08/10 18:23)

• 記憶體千金股比獲利！宜鼎Q2每股海賺108.93元　市場關注群聯 (ETtoday新聞雲 08/07 10:25)

• 宜鼎董事會決議處分不動產 (公告訊息 08/06 19:39)

• 宜鼎董事會決議除權息基準日 (公告訊息 08/06 19:38)

• 宜鼎2026年股東配股暨配息率調整 (公告訊息 08/06 19:37)

• 宜鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 19:36)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 澄清媒體報導-經濟日報C06版 權證 (公告訊息 07/31 10:19)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:47)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 13:37)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 宜鼎國內第二次無擔保轉換公司債收足應募價款 (公告訊息 06/30 16:58)

5289 宜鼎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,255784+471連買5日18,38318.69%190,893205,173-14,28014.52%
金額(元)11.3億7.03億+4.22億-- 2,402億 2,592億 -190億 -
投信張數30+3 無→買--13,89714,708-8120.83%
金額(元)305萬0+305萬-- 173億 198億 -24.8億 -
自營商張數87193-106連賣7日--21,88122,459-5780.59%
金額(元)7,842萬1.73億-9,501萬-- 273億 284億 -11.4億 -
總計張數1,346978+368連買5日--226,670242,340-15,66915.93%
金額(元)12.1億8.77億+3.3億-- 2,848億 3,074億 -226億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
928元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		923.8
(2,031)		947.1
(2,947)		984.4
(4,285)		1037
(6,921)		1077
(1.03萬)		1308
(2.95萬)		1558
(10萬)		1089
(24.6萬)		877.1
(34萬)		806.2
(38.9萬)		704.6
(48.2萬)		576.5
(62.9萬)		1258
(19.1萬)
每股賣出均價
(累計賣張)		927
(1,368)		955.1
(2,246)		990
(3,196)		1053
(5,682)		1098
(9,638)		1322
(3.22萬)		1566
(10.6萬)		1101
(26萬)		900.7
(35萬)		822.4
(40.3萬)		712.9
(50.4萬)		608
(62萬)		1263
(20.5萬)
買賣超張數
(佔發行量)		+662
(0.67%)		+702
(0.71%)		+1,088
(1.11%)		+1,240
(1.26%)		+628
(0.64%)		-2,693
(2.74%)		-5,271
(5.36%)		-1.45萬
(14.7%)		-9,823
(9.99%)		-1.42萬
(14.5%)		-2.18萬
(22.1%)		+9,485
(9.64%)		-1.43萬
(14.5%)
買賣超金額
(佔成交額)		+6.07億
(14.6%)		+6.47億
(10.2%)		+10.5億
(11.3%)		+12億
(7.08%)		+4.79億
(1.54%)		-39.9億
(3.06%)		-90億
(1.73%)		-189億
(2.03%)		-169億
(1.63%)		-180億
(1.66%)		-195億
(1.64%)		-140億
(1.04%)		-190億
(2.28%)
目前股價
928元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		896.6
(3.4)		934.5
(5.4)		959.3
(6.4)		1154
(70.1)		1173
(96.7)		1382
(315)		1717
(3,870)		1148
(1.61萬)		766.8
(2.92萬)		706.3
(3.37萬)		570
(5萬)		459.2
(6.75萬)		1247
(1.39萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		1093
(1.99)		1092
(2.99)		1121
(60.3)		1381
(568)		1574
(9,233)		1180
(1.82萬)		807.7
(3.08萬)		714
(3.79萬)		614.2
(4.94萬)		484.3
(6.83萬)		1347
(1.47萬)
買賣超張數
(佔發行量)		+3.4
(0%)		+5.4
(0.01%)		+4.41
(0%)		+67.1
(0.07%)		+36.4
(0.04%)		-253
(0.26%)		-5,363
(5.45%)		-2,086
(2.12%)		-1,575
(1.6%)		-4,206
(4.28%)		+616
(0.63%)		-750
(0.76%)		-812
(0.83%)
買賣超金額
(佔成交額)		+305萬
(0.07%)		+505萬
(0.08%)		+397萬
(0.04%)		+7,764萬
(0.46%)		+4,578萬
(0.15%)		-3.49億
(0.27%)		-78.9億
(1.52%)		-29.8億
(0.32%)		-24.7億
(0.24%)		-32.6億
(0.3%)		-18.3億
(0.15%)		-20.6億
(0.15%)		-24.8億
(0.3%)
目前股價
928元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		931.4
(171)		954.2
(259)		974.9
(318)		1034
(518)		1104
(1,096)		1331
(4,039)		1552
(1.09萬)		1134
(2.58萬)		905
(3.58萬)		823.1
(4.15萬)		715.5
(5.19萬)		426.7
(10.3萬)		1247
(2.19萬)
每股賣出均價
(累計賣張)		921.3
(296)		940.1
(391)		967.6
(508)		1013
(704)		1088
(1,383)		1313
(4,677)		1543
(1.21萬)		1156
(2.62萬)		930
(3.59萬)		843.8
(4.16萬)		732
(5.2萬)		432.7
(10.4萬)		1266
(2.25萬)
買賣超張數
(佔發行量)		-125
(0.13%)		-132
(0.13%)		-189
(0.19%)		-185
(0.19%)		-286
(0.29%)		-638
(0.65%)		-1,202
(1.22%)		-438
(0.45%)		-45.3
(0.05%)		-120
(0.12%)		-90.1
(0.09%)		-991
(1.01%)		-578
(0.59%)
買賣超金額
(佔成交額)		-1.14億
(2.74%)		-1.21億
(1.91%)		-1.81億
(1.94%)		-1.77億
(1.04%)		-2.94億
(0.95%)		-7.68億
(0.59%)		-17.5億
(0.34%)		-10.7億
(0.12%)		-9.39億
(0.09%)		-9.58億
(0.09%)		-9.19億
(0.08%)		-10.5億
(0.08%)		-11.4億
(0.14%)
目前股價
928元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		924.3
(2,205)		947.7
(3,212)		983.7
(4,609)		1038
(7,510)		1081
(1.15萬)		1311
(3.39萬)		1563
(11.5萬)		1096
(28.8萬)		871.6
(40.5萬)		800.5
(46.4萬)		694.1
(58.4萬)		547.3
(80萬)		1256
(22.7萬)
每股賣出均價
(累計賣張)		925.9
(1,665)		952.8
(2,637)		987
(3,706)		1048
(6,389)		1097
(1.11萬)		1322
(3.75萬)		1564
(12.7萬)		1110
(30.5萬)		896.4
(41.7萬)		815.8
(48.3萬)		706.5
(60.5萬)		574.3
(79.2萬)		1268
(24.2萬)
買賣超張數
(佔發行量)		+540
(0.55%)		+575
(0.58%)		+903
(0.92%)		+1,121
(1.14%)		+378
(0.38%)		-3,585
(3.64%)		-1.18萬
(12%)		-1.7萬
(17.3%)		-1.14萬
(11.6%)		-1.86萬
(18.9%)		-2.12萬
(21.6%)		+7,744
(7.87%)		-1.57萬
(15.9%)
買賣超金額
(佔成交額)		+4.97億
(12%)		+5.31億
(8.41%)		+8.77億
(9.42%)		+11億
(6.49%)		+2.3億
(0.74%)		-51.1億
(3.92%)		-186億
(3.59%)		-229億
(2.47%)		-203億
(1.96%)		-222億
(2.04%)		-223億
(1.87%)		-172億
(1.27%)		-226億
(2.71%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06928-17-1.82,6551,255784+47118,38318.73.40+3.487.5193-1061,346978+368
'26/11/05945-65-6.441,828776584+19217,88218.200083.9103-19.1860687+173
'26/11/041010-10-0.982,167917877+39.417,63117.920+287.594.6-7.111,006972+34.3
'26/11/031020-90-8.111,680762423+33917,51817.800035.582.8-47.3798505+292
'26/11/021110-10-0.891,132575528+47.317,13917.411.99-0.9923.833.8-9.97600564+36.3
'26/10/301120-60-5.081,366517606-89.517,06017.30.30+0.322.351.9-29.6539658-119
'26/10/291180+20+1.721,923597724-12717,08117.4620+6246.959.4-12.5706783-77.4
'26/10/281160+65+5.941,256419510-91.617,13217.400060.123.5+36.6479534-55
'26/10/271095+30+2.821,057624335+28917,19617.511036.719.2+17.5662355+306
'26/10/221065-30-2.741,155480310+17116,89917.20.380+0.3834.242.2-8.07515352+163
'26/10/211095-5-0.451,019341408-66.516,6781710+147.769.5-21.8390477-87.3
'26/10/201100-30-2.651,059270374-10316,65116.9055.3-55.342.442.5-0.11313472-159
'26/10/191130-45-3.831,284384644-26016,743173.60+3.643.482.1-38.7431726-295
'26/10/161175+60+5.381,432652469+18316,92417.21.60+1.659.227.4+31.7712496+216
'26/10/151115-55-4.71,701600521+79.416,91117.20.62-1.4108112-3.94709635+74.1
'26/10/141170-20-1.681,284350419-69.216,7551700059.365.2-5.95409484-75.2
'26/10/131190-70-5.561,965454631-17716,81717.13.60+3.6164206-42.3622838-216
'26/10/121260+10+0.81,22016,78917.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/081250-10-0.791,149293491-19816,78017.116.20+16.25473.8-19.8364565-202
'26/10/071260-5-0.41,286344597-25216,84517.102.47-2.4777.981.3-3.4422681-258
'26/10/061265-30-2.321,257125620-49517,01417.31.10+1.196.1128-31.6222748-526
'26/10/051295001,090293303-10.417,39417.7035.9-35.926.934-7.11320373-53.3
'26/10/021295+5+0.39867273349-75.817,15817.42.222-19.836.941.7-4.85312413-100
'26/10/01129000488100182-82.117,22317.501-11121.4-10.4111205-93.4
'26/09/301290+10+0.78884279305-25.917,29217.610.5+0.526.834-7.18307340-32.6
'26/09/291280-25-1.92892316352-35.917,21817.52.50+2.534.335.7-1.47352387-34.8
'26/09/24130500979284318-34.317,23617.500042.360-17.6326378-51.9
'26/09/231305+10+0.772,056510915-40517,06717.4052-5272.343.8+28.55821,011-429
'26/09/22129500957402320+81.917,36117.603-311.223.2-12413346+66.9
'26/09/211295-20-1.521,216392367+25.717,21917.505-531.451.2-19.8424423+0.9
'26/09/181315+55+4.371,288741390+35117,09717.40.540+0.5465.334.4+30.9807425+382
'26/09/171260-35-2.71,005151439-28816,681170.540+0.5454.788.9-34.2207528-321
'26/09/161295+20+1.57868417421-3.716,85117.1018-1833.125.4+7.76450464-13.9
'26/09/151275-15-1.16971454479-25.626,18927.20002547.4-22.4479527-48
'26/09/141290-5-0.39944400397+3.226,16227.100.57-0.5731.241.8-10.6431439-7.93
'26/09/111295+5+0.391,417614417+19726,0892700011692.8+23.5730510+220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/101290-65-4.82,044351415-6525,75526.7000104189-85.4454605-150
'26/09/091355-15-1.091,225218482-26425,46026.400.56-0.56112117-5.5330600-271
'26/09/081370-35-2.492,064347934-58625,46426.4000182205-22.55301,138-609
'26/09/071405+45+3.311,616444529-85.225,84126.8350+3568.851.2+17.6548580-32.6
'26/09/041360+15+1.121,345385498-11325,84626.800068.268+0.26453566-113
'26/09/031345-75-5.281,878340643-30225,76126.7092-92139190-50.3480924-445
'26/09/021420-30-2.071,354283496-21325,87226.83872-3453.880.2-26.5374648-274
'26/09/011450001,543405498-93.825,91026.92656-3062.952.7+10.2494607-114
'26/08/311450-20-1.361,646523676-15325,75226.700085.6214-128609890-281
'26/08/281470-20-1.342,053306776-46925,84626.8046-46189107+82.4496929-433
'26/08/271490+35+2.411,368208440-23226,29427.300.51-0.5159.6132-72.7268573-305
'26/08/261500-10-0.661,581269766-49726,50727.52030-1015676.3+79.3445872-428
'26/08/251510-60-3.822,1833421,137-79526,94527.910+182.3153-70.54251,289-864
'26/08/241570+10+0.643,4971,362941+42127,68828.7330+3386.179+7.111,4811,020+461
'26/08/211560+70+4.73,1731,477684+79327,16028.200012270.7+51.71,600755+845
'26/08/201490-25-1.652,039542815-27326,33427.31021.5-11.53359.7-26.7585896-311
'26/08/191515+55+3.772,236870577+29326,51627.51524-910660.5+45.3991662+329
'26/08/181460-70-4.581,955406722-31626,12927.131.516.6+14.975.4126-50.2513864-351
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/171530+55+3.731,847978273+70526,35327.400.53-0.5372.336.3+361,050310+740
'26/08/141475-60-3.913,1185871,042-45525,54126.502.6-2.6115145-30.37021,190-488
'26/08/131535+15+0.992,195718504+21425,9652704-42143.1-22.1739551+188
'26/08/121520+50+3.42,4711,001729+27225,68126.600048.132+16.11,049761+288
'26/08/111470+5+0.342,550814843-28.825,34926.30.581-0.42108123-14.9922966-44.1
'26/08/101465-35-2.333,80725,32326.3
'26/08/071500-110-6.837,8161,8812,451-57026,20127.27.55+2.5213369-1562,1022,825-723
'26/08/061610+145+9.93,695632947-31526,72627.703-319241.1+151824991-167
'26/08/051465+50+3.532,453487941-45426,97628190.53+18.544.259.3-15.15501,001-451
'26/08/041415+30+2.173,3238631,712-84927,30228.3440+4413787.3+50.21,0451,800-755
'26/08/031385+90+6.952,6847211,125-40427,81128.9420+4290.860.3+30.58541,185-331
'26/07/311295+115+9.754586084.1-24.128,21129.300028.10+28.188.184.1+3.98
'26/07/301180+20+1.723,8341,6832,033-35128,23029.32.61.2+1.411977.1+42.21,8052,112-307
'26/07/291160-40-3.333,5061,7361,110+62628,62929.70.250+0.2588.698-9.411,8251,208+617
'26/07/281200-130-9.771,643549425+12428,07229.100035.380-44.6584505+79.8
'26/07/271330-40-2.922,208762877-11527,82428.903-379.6101-21.2842981-139
'26/07/241370002,6094741,071-59727,9132900085.868.7+17.15601,140-579
'26/07/231370+10+0.741,810929775+15428,42929.5010-1024.342.2-18953827+126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/221360+60+4.622,025490909-41928,18629.2013-1393.338.8+54.5583961-378
'26/07/211300+85+71,515542702-16028,56729.616.218-1.8554.822.3+32.5613742-129
'26/07/201215-60-4.712,5901,304877+42628,55329.61.20+1.255.2134-791,3601,012+348
'26/07/171275-120-8.63,5471,963772+1,19028,11729.21527-52699.9129-29.22,0631,428+635
'26/07/161395-75-5.12,4701,180443+73726,87127.90.25529-5294253.3-11.31,2221,026+196
'26/07/151470+25+1.732,051555779-22526,13427.13.9425.1-21.255.749.2+6.51615854-239
'26/07/141445-70-4.623,5891,569689+88026,33427.33.21527-524102131-29.41,6741,347+326
'26/07/131515-15-0.982,304990470+51925,40926.42.61500-49751.773.2-21.51,0441,043+0.48
'26/07/091530+15+0.992,544940605+33524,75325.715500-48542.858.3-15.59971,163-166
'26/07/081515-75-4.723,1041,101793+30824,39725.314568-55460.476.7-16.31,1751,438-263
'26/07/071590-55-3.343,3449981,125-12723,77924.742.35+37.397.4113-15.51,1381,243-105
'26/07/061645+10+0.612,7671,009726+28323,78524.73.58.4-4.951.237.4+13.81,064772+292
'26/07/031635-80-4.663,3436601,281-62123,49424.43.57521-51787.789.9-2.227511,892-1,141
'26/07/021715+140+8.893,4108731,261-38823,82224.765737+62074.748+26.61,6051,346+258
'26/07/011575-40-2.486,1122,1611,211+94924,17625.13001,047-747182215-32.92,6432,473+170
'26/06/301615+20+1.252,807713967-25423,05123.90517-51782.442.2+40.27961,526-731
'26/06/291595-10-0.623,2191,3381,070+26823,20624.13602-59984.473.8+10.61,4251,745-320
'26/06/261605-135-7.763,6068021,314-51222,59723.419285-266215238-23.51,0351,837-801
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/251740-55-3.062,8874251,157-73223,02023.9225-23167183-15.95941,365-771
'26/06/241795-90-4.773,8395521,365-81223,49524.42120+1304324-20.68771,709-832
'26/06/231885-85-4.312,5596241,050-42524,12625510-578105-26.87071,165-457
'26/06/221970+40+2.072,9181,021640+38024,54525.5752+736361.3+1.741,159704+455
'26/06/181930+75+4.043,5891,199924+27524,15625.1068.5-68.578.971.2+7.771,2781,064+214
'26/06/171855-100-5.123,4323021,749-1,44623,87624.8123+9240213+26.65541,965-1,411
'26/06/161955+35+1.824,4001,544942+60225,18426.101.5-1.589.7104-14.51,6341,048+586
'26/06/151920+115+6.373,7751,835812+1,02324,53325.504-410571+341,940887+1,053
'26/06/121805+95+5.563,2751,0311,031+0.9323,47124.400050.436.2+14.21,0821,067+15.2
'26/06/111710-85-4.745,2451,2541,891-63723,45124.3110228236-8.11,4832,128-645
'26/06/101795-195-9.85,9181,2021,744-54224,0722531710+307154209-54.81,6721,963-290
'26/06/091990+180+9.946,0271,9131,131+78224,44425.421528+187273221+51.82,4011,380+1,021
'26/06/081810+55+3.134,3151,6171,277+33923,47224.411187-176116111+5.41,7441,576+169
'26/06/051755-150-7.874,2621,0361,556-52123,10724155-54174211-37.11,2111,822-612
'26/06/041905+15+0.792,9561,1851,041+14423,50324.424-240.360.7-20.51,2271,106+121
'26/06/031890+15+0.84,5981,8171,235+58223,34824.21.74-2.3112113-1.361,9301,352+578
'26/06/021875-30-1.574,0971,2131,242-2922,71523.676.23+73.267.985-171,3571,330+27.2
'26/06/011905+95+5.254,9541,3401,697-35722,56723.4252+2381.275.3+5.931,4461,774-328
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/291810+110+6.475,1201,3181,578-26122,77423.63581.5+356137103+341,8131,683+130
'26/05/281700003,9051,3871,120+26822,77223.62503+24751.647.3+4.221,6891,170+519
'26/05/271700+10+0.594,1559021,522-61922,39523.2042.8-42.891.4100-8.719941,665-671
'26/05/261690+5+0.33,1788221,012-19022,70623.60265-26588.3101-12.39101,378-467
'26/05/251685-40-2.324,6861,1631,177-14.322,76323.60337-337196197-1.111,3581,711-352
'26/05/221725+15+0.883,125860903-43.422,72223.615780+779992.5+6.481,1161,076+40.1
'26/05/211710+35+2.092,9988971,129-23225,70227.22167-16548.246.1+2.059471,342-395
'26/05/201675-55-3.184,0311,3921,440-48.825,88127.383272-19083.7103-18.91,5581,816-257
'26/05/191730-135-7.245,7711,7891,587+20225,89027.4206223-17.3168257-892,1622,066+95.8
'26/05/181865+105+5.975,9041,4762,144-66825,62627.18053+27114147-32.91,6702,344-674
'26/05/151760-105-5.635,0671,7711,514+25726,13427.657150-93145181-36.21,9731,846+128
'26/05/141865+100+5.676,0391,4822,399-91725,81227.33250+325109107+2.421,9162,506-590
'26/05/131765-30-1.673,6071,1471,107+39.226,66528.22.6194-191121152-31.61,2701,454-184
'26/05/121795+35+1.996,9202,3952,160+23526,59628.169.2195-126209279-70.12,6742,634+39.4
'26/05/111760+160+103,486911537+37425,95127.402-2132338-2061,043877+166
'26/05/081600+25+1.597,0801,9851,902+82.825,73827.25571.5+556128133-4.312,6702,036+634
'26/05/071575+100+6.788,8441,7951,847-52.825,37026.8900397+503138163-25.12,8332,408+425
'26/05/061475+55+3.878,1271,9782,692-71425,32926.83162+314239254-14.32,5342,948-414
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/051420+125+9.654,7131,0681,071-3.0125,556271280+12897.179+181,2931,150+143
'26/05/041295+50+4.024,1631,2431,045+19825,49026.908.5-8.510280.6+21.71,3451,134+211
'26/04/301245-70-5.325,2491,2401,659-41925,19626.616940+129120167-47.31,5291,867-337
'26/04/291315+10+0.777,2562,1542,251-96.725,54627440121+319110184-74.72,7042,556+148
'26/04/281305+115+9.668,2882,3562,282+73.925,606275340+534306190+1173,1962,472+724
'26/04/271190+105+9.684,6271,397797+60025,5172700.64-0.6420174.7+1271,598872+726
'26/04/241085-20-1.813,4718081,304-49624,84826.20.110+0.118790.6-3.628951,395-499
'26/04/231105-60-5.156,0591,6621,894-23125,22526.6215115+99.2200246-45.62,0772,255-178
'26/04/221165+45+4.025,4551,1621,750-58725,15226.637310+363144149-5.161,6791,908-230
'26/04/211120+100+9.83,804822678+14425,45826.9236+1716972+97.31,014756+259
'26/04/201020+15+1.493,2991,040969+70.425,30026.74.380-75.711389.2+23.41,1571,139+18.1
'26/04/171005-80-7.376,5881,6621,792-13025,18626.641,015-1,011263636-3731,9293,443-1,514
'26/04/161085-55-4.823,5879091,288-37925,05826.520021.7+178128149-21.31,2381,459-222
'26/04/151140-40-3.393,6078711,000-12925,37026.8200146+54107125-18.21,1771,271-93.6
'26/04/141180+45+3.963,9241,0201,398-37825,39626.828544+24164.644.6+201,3701,487-116
'26/04/131135-20-1.733,3146881,446-75825,63927.13735+36883.9141-56.71,1451,591-447
'26/04/101155+50+4.524,1747031,713-1,01026,13427.67290+72981.882.1-0.321,5141,795-281
'26/04/091105+30+2.794,8401,3791,827-44926,66728.228512+273146301-1551,8102,140-331
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/081075+97+9.921,685617162+45526,96228.500013746.3+90.7754208+546
'26/04/07978+21+2.197,5737163,619-2,90326,5032837184+287431382+49.31,5194,085-2,566
'26/04/02957+26+2.79673122224-10229,332311013-35636.5+19.5188274-85.6
'26/04/01931+84+9.9260462203-14129,43431.1019-1914714+133209236-27.9
'26/03/31847-94-9.991,05365.1347-28229,54831.2013-1390.4114-23.7155474-319
'26/03/30941-19-1.98668166107+59.129,83031.550+569.348.6+20.7240156+84.8
'26/03/27960+44+4.81,935247371-12429,77131.42.2310-30836998.3+270618780-161
'26/03/26916-99-9.751,258314205+10929,89531.6075.2-75.216090.2+70.3474370+104
'26/03/251015+37+3.78768297184+11329,78631.5093-9381.550.4+31.1379327+51.5
'26/03/24978-107-9.862,182598432+16629,67231.30.1514-51423476.8+1578321,023-191
'26/03/231085-120-9.9681552108-5629,50631.2060-6082.229.4+52.8134197-63.2
'26/03/201205-130-9.741,159147162-14.129,56231.27.10+7.171.859.7+12.1226221+5.06
'26/03/191335+55+4.33,5731561,132-97629,57631.26.250+6.25176126+49.93381,258-919
'26/03/181280+115+9.873250100-10030,55232.304-429.10+29.129.1104-74.9
'26/03/171165+105+9.91585098.1-98.130,65232.4000522+5052100-48.1
'26/03/161060+45+4.433,9201,0551,252-19730,75032.512141-12977.552+25.51,1441,445-301
'26/03/131015-15-1.463,1178941,203-30930,93532.7900+9067.477.6-10.21,0521,281-229
'26/03/121030+35+3.525,5951,9271,510+41731,22033413+38130137-7.122,0981,650+448
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11995+90+9.943,383954659+29530,80032.500012593.7+31.11,079753+326
'26/03/10905+82+9.966,8452,7521,188+1,56430,50532.2000308257+51.23,0601,444+1,616
'26/03/09823+18+2.245,5721,5081,961-45328,91530.516147-131131188-571,6552,296-641
'26/03/06805+27+3.473,8979431,034-9129,28730.91120+11215425.5+1291,2091,059+150
'26/03/05778+34+4.573,3417401,085-34529,3783111112+9910850.9+57.69591,148-188
'26/03/04744-74-9.055,0361,0862,038-95229,72231.40112-112226278-51.51,3132,428-1,115
'26/03/03818-38-4.447,5172,0122,731-71930,67432.413094+36206422-2162,3483,247-899
'26/03/02856+77+9.886,0542,7631,101+1,66231,38033.21870+187312131+1813,2621,232+2,030
'26/02/26779-10-1.273,3696471,182-53429,71131.40.12238-23811091.9+18.47581,511-754
'26/02/25789-26-3.194,9717602,067-1,30730,245323235-232176306-1309392,608-1,669
'26/02/24815+57+7.524,4311,228947+28131,50733.32195-19318560.7+1251,4151,203+213
'26/02/23758+32+4.413,1731,2261,010+21631,2263371145-7412021.2+99.11,4171,176+242
'26/02/11726-30-3.973,5118131,457-64430,99332.70195-195133169-369461,821-875
'26/02/10756-26-3.323,1846701,380-71031,61333.400077.8163-85.47481,543-795
'26/02/09782+71+9.995,0771,979772+1,20732,29934.1420+42186117+69.62,207889+1,319
'26/02/06711-79-106,3791,5063,073-1,56731,09132.83240-8170306-1361,7083,419-1,711
'26/02/05790+12+1.543,4381,1691,072+97.132,62034.513.121-7.9411070.5+39.11,2921,164+128
'26/02/04778-9-1.142,9366131,411-79832,52334.41133-2253.278.8-25.66771,523-846
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03787+44+5.925,6532,4841,403+1,08133,32235.223826+212192175+172,9131,604+1,309
'26/02/02743-51-6.424,6911,6101,845-23532,23934.1016-16119225-1061,7292,086-357
'26/01/30794+26+3.394,7491,619881+73832,40234.2490+4920053.1+1461,868934+933
'26/01/29768-8-1.034,1561,1421,335-19331,66233.41.250+1.2564.8127-61.91,2081,462-254
'26/01/28776+13+1.72,822659759-10031,83533.639-612323.4+99.7785791-6.29
'26/01/27763+5+0.661,961744595+14931,91733.786+21265.1-53.1764666+98
'26/01/26758+13+1.742,774964823+14131,76233.6012-1211529.8+84.81,078865+213
'26/01/23745-8-1.063,0931,017775+24231,60833.40164-16439.878.3-38.51,0571,017+39.6
'26/01/22753004,4738881,783-89531,34433.17365+810346.2+56.51,0641,895-831
'26/01/21753-17-2.214,9711,4411,638-19732,164341650.5+16449127-77.81,6551,765-110
'26/01/20770+20+2.676,1631,8951,939-43.532,35034.21519.6+141102247-1452,1482,195-47
'26/01/19750+68+9.972,7631,216407+80932,36034.21081+10712612+1141,450420+1,030
'26/01/16682+38+5.94,9799771,205-22831,53833.3256146+11016592.9+721,3981,444-46.5
'26/01/15644-1-0.162,911754770-1631,75433.55313+4014835.9+112955819+136
'26/01/14645-1-0.152,415624848-22431,74033.52544+2505.87104-98.5884956-72.6
'26/01/13646+19+3.034,4231,1101,048+62.331,96433.86148+60611173.5+37.31,8351,129+706
'26/01/12627+9+1.463,5519421,239-29731,81833.62215+21611122.8+88.41,2741,267+7.27
'26/01/09618-27-4.195,0351,8741,186+68932,07433.9137+6108321-2141,9951,514+481
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08645-10-1.534,3641,5961,492+10531,36933.112014+10650.6122-71.81,7671,628+139
'26/01/07655+29+4.636,2502,6101,906+70431,2523310135-12567.1227-1602,6872,268+419
'26/01/06626+34+5.745,6761,6521,609+4330,54332.32864.4+28224841.8+2072,1861,655+531
'26/01/05592-3-0.56,8262,0472,237-19030,44432.22432+241124237-1132,4152,477-62
'26/01/02595+19+3.36,5941,9571,665+29230,55232.31505+145191125+66.42,2981,795+503
'25/12/31576+52+9.928,0802,9831,440+1,54330,23831.910+1244251-6.683,2281,691+1,537
'25/12/30524+7+1.352,748844514+33028,65530.3161+1514194.6+46.51,001610+392
'25/12/29517+7+1.371,975723416+30728,31329.902-217153.6+117894472+422
'25/12/26510-2-0.393,6625361,525-98928,00229.6212+1955.6147-91.56131,674-1,062
'25/12/24512+14+2.813,8111,518774+74428,90430.5254+2124211.6+2301,785790+995
'25/12/23498-6-1.192,057327874-54728,14629.7451+4425.386.1-60.8397961-564
'25/12/22504+13+2.653,5521,4041,021+38328,66330.355147-9212752.5+74.51,5861,221+366
'25/12/19491+1+0.22,557667691-24.328,11529.702-251.2128-76.8718821-103
'25/12/18490-13-2.583,2608231,142-31928,08729.700026.2165-1398491,307-458
'25/12/17503+21.5+4.474,0661,493918+57428,3733000024615.1+2311,739934+805
'25/12/16481.5-13.5-2.732,757641948-30727,70229.316-554.9110-55.36971,064-367
'25/12/15495-5-13,7531,1211,539-41827,99029.600067.4176-1091,1881,715-527
'25/12/12500+27+5.716,9972,4451,601+84428,407301106+10427893.5+1852,8331,701+1,132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11473+6.5+1.393,325877997-12027,51129.1019-1945.826.4+19.49221,042-120
'25/12/10466.5-11-2.34,1841,0212,047-1,02627,63229.20123-123119139-19.91,1412,309-1,169
'25/12/09477.5-9-1.852,414744974-23028,50530.1045-4515.697.2-81.67601,117-357
'25/12/08486.5+17.5+3.735,8211,3991,907-50828,73430.4342-3911399.7+13.31,5152,049-534
'25/12/05469+17+3.762,814763897-13429,22730.90145-14512912.9+1168921,055-163
'25/12/04452-5.5-1.22,4871,127587+54029,335310480-48019.151.6-32.41,1461,119+27.5
'25/12/03457.5+1+0.223,625998932+65.828,78330.40597-59773.730.5+43.21,0721,560-488
'25/12/02456.5-26.5-5.494,8951,1951,998-80328,65630.314492-478142125+16.31,3512,616-1,265
'25/12/01483-10.5-2.132,8007531,119-36629,397311048-3845.282.6-37.48081,250-441
'25/11/28493.5+4+0.823,6277931,322-52929,75931.41813+17888.237.5+50.81,0621,362-300
'25/11/27489.5+5.5+1.142,8666651,071-40630,27132115.6-14.643.524.3+19.27101,111-401
'25/11/26484-11-2.223,8421,1391,157-17.930,64932.40222-22235.497.2-61.81,1741,476-302
'25/11/25495+28+65,8021,4091,876-46730,66032.4290+2912227.5+94.81,5601,904-344
'25/11/24467-26.5-5.376,2022,3242,616-29231,09032.82695-69347.351.9-4.662,3743,363-989
'25/11/21493.5-30.5-5.824,5472,074991+1,08331,35233.11275-27438.259.4-21.22,1131,326+788
'25/11/20524+10+1.956,2311,4731,738-26530,69732.817546.3+12976.370+6.251,7251,855-130
'25/11/19514-18-3.384,4181,4421,088+35430,92333.1510+5133.7123-891,5271,210+316
'25/11/18532-10-1.857,3432,3771,922+45530,56932.7760+7610399.2+3.882,5562,021+535
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17542+20+3.836,1141,5231,964-44130,10332.2025-2510473.6+30.71,6272,063-435
'25/11/14522-36-6.456,3071,6961,619+76.630,54432.7023-2361.5227-1661,7571,870-112
'25/11/13558+35+6.6912,7433,4953,798-30330,40732.58081+807189167+21.64,4923,966+526
'25/11/12523+47+9.876,3402,4701,068+1,40230,65732.83191+31869.2129-59.52,8581,197+1,661
'25/11/11476+13.5+2.927,5842,2001,761+43829,25531.32490+24978.5147-68.52,5271,908+619
'25/11/10462.5+6.5+1.438,1702,1932,435-24128,80930.8000165133+32.62,3592,567-209