≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5288 豐祥-KY / 法人買賣(日)

5288 豐祥-KY

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169171-2-1.17%5.56%167170.5161
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2434,017萬288845股/筆165.11.810.691.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1532,603萬160955張/筆170.3+2.5 (+1.48%)

連續漲跌: 首日下跌  ( -2元 / -1.17%)

財報評分: 最新64分 / 平均62分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司公告Vietnam Precision Industrial No. 1 Co.,Ltd.及豐祥金屬工業（股）公司資訊主管任命案 (公告訊息 11/05 16:11)

• 豐祥-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:08)

• 豐祥-KY受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/23 14:20)

• 修正豐祥-KY2025年度股東會年報部分內容 (公告訊息 08/05 16:08)

• 補充公告取消豐祥-KY之從屬公司Eurocharm Electronic （Vietnam）Co.,Ltd.擬投資計畫取得土地使用權及建築物 (公告訊息 08/04 17:47)

• 代重要子公司VPIC1公告董事會決議投資越南百善二工業區六廠二期廠房新建事宜 (公告訊息 08/04 17:24)

• 豐祥-KY2026年發行限制員工權利新股增資基準日 (公告訊息 08/04 17:22)

• 豐祥-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二款、 第三款及第四款規定辦理 (公告訊息 08/04 17:10)

• 豐祥-KY董事會決議不分派2026年上半年盈餘 (公告訊息 08/04 17:08)

• 豐祥-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:59)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告除息基準日 (公告訊息 07/29 13:44)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告董事會決議2025年度盈餘分配案 (公告訊息 07/29 13:43)

• 豐祥-KY2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:16)

• 豐祥-KY除息基準日及調整配息率 (公告訊息 07/17 17:03)

• 代孫公司豐祥金屬工業股份有限公司公告向關係人取得使用權資產 (公告訊息 07/17 15:41)

5288 豐祥-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數79157-78 連2買→賣41,93260%12,85611,985+8711.25%
金額(元)1,311萬2,593萬-1,281萬-- 22億 20.1億 +1.9億 -
投信張數000---441255+1860.27%
金額(元)000-- 7,879萬 4,585萬 +3,294萬 -
自營商張數10100 無→2賣--524529-50.01%
金額(元)165萬167萬-2萬-- 8,932萬 8,941萬 -8.89萬 -
總計張數89167-78 連2買→賣--13,82012,769+1,0511.5%
金額(元)1,476萬2,760萬-1,283萬-- 23.7億 21.5億 +2.23億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
169元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		167.2
(132)		167.8
(177)		168.7
(212)		173.3
(349)		178.2
(735)		185.9
(2,834)		181.6
(7,972)		168.6
(1.39萬)		161
(2.35萬)		166.5
(2.71萬)		167.4
(3.61萬)		138.9
(8.46萬)		171.3
(1.29萬)
每股賣出均價
(累計賣張)		165.8
(179)		166.3
(206)		170
(386)		171.5
(445)		177
(861)		184.2
(2,365)		181.7
(6,451)		165.5
(1.29萬)		158.2
(2.2萬)		164.8
(2.6萬)		165.4
(3.87萬)		136.9
(8.56萬)		167.9
(1.2萬)
買賣超張數
(佔發行量)		-47.7
(0.07%)		-29.6
(0.04%)		-175
(0.25%)		-96.6
(0.14%)		-126
(0.18%)		+468
(0.67%)		+1,521
(2.18%)		+944
(1.35%)		+1,542
(2.21%)		+1,029
(1.47%)		-2,628
(3.76%)		-1,077
(1.54%)		+871
(1.25%)
買賣超金額
(佔成交額)		-773萬
(11.7%)		-465萬
(5.55%)		-2,998萬
(22%)		-1,591萬
(8.06%)		-2,149萬
(5.12%)		+9,107萬
(6.68%)		+2.76億
(7.08%)		+2億
(2.62%)		+3.09億
(2.34%)		+2.18億
(1.28%)		-3.6億
(1.44%)		+1,756萬
(0.03%)		+1.9億
(2.7%)
目前股價
169元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		182
(10)		186.6
(60)		190.5
(321)		178.7
(441)		179.4
(462)		192.4
(663)		178.6
(2,099)		127.5
(1.05萬)		178.7
(441)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		185.1
(1)		188.4
(179)		180.3
(250)		179.8
(255)		165.3
(478)		168.9
(539)		170.6
(2,088)		116
(1.45萬)		179.8
(255)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+9
(0.01%)		-119
(0.17%)		+71
(0.1%)		+186
(0.27%)		-16
(0.02%)		+124
(0.18%)		+11
(0.02%)		-4,044
(5.79%)		+186
(0.27%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+163萬
(0.39%)		-2,252萬
(1.65%)		+1,608萬
(0.41%)		+3,294萬
(0.43%)		+389萬
(0.03%)		+3,652萬
(0.21%)		+1,857萬
(0.07%)		-3.48億
(0.54%)		+3,294萬
(0.47%)
目前股價
169元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		165.1
(10)		165.1
(10)		167.3
(14)		170.9
(19.4)		173.1
(23.9)		184.8
(98)		184.7
(290)		167.8
(566)		161.3
(1,371)		178.2
(2,218)		175.2
(3,650)		140.7
(1.23萬)		170.6
(524)
每股賣出均價
(累計賣張)		165.7
(11.4)		165.7
(11.4)		168.4
(16.4)		168.7
(16.9)		175.1
(31.5)		184.7
(95.9)		184.2
(276)		167.9
(546)		162.8
(1,492)		177.7
(2,247)		175.4
(3,604)		140.8
(1.24萬)		169
(529)
買賣超張數
(佔發行量)		-1.35
(0%)		-1.35
(0%)		-2.44
(0%)		+2.53
(0%)		-7.64
(0.01%)		+2.1
(0%)		+13.5
(0.02%)		+20
(0.03%)		-121
(0.17%)		-29
(0.04%)		+46.4
(0.07%)		-40.6
(0.06%)		-5.38
(0.01%)
買賣超金額
(佔成交額)		-23萬
(0.35%)		-23萬
(0.27%)		-42.7萬
(0.31%)		+46.9萬
(0.24%)		-138萬
(0.33%)		+39.3萬
(0.03%)		+265萬
(0.07%)		+330萬
(0.04%)		-2,176萬
(0.16%)		-411萬
(0.02%)		+745萬
(0.03%)		-712萬
(0.01%)		-8.89萬
(0%)
目前股價
169元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		167
(142)		167.7
(187)		168.6
(226)		173.2
(368)		178.1
(768)		185.9
(2,992)		182.1
(8,582)		168.9
(1.49萬)		161.3
(2.54萬)		168
(3萬)		168.7
(4.18萬)		138
(10.7萬)		171.5
(1.38萬)
每股賣出均價
(累計賣張)		165.8
(191)		166.3
(218)		170
(403)		171.4
(462)		176.9
(893)		184.5
(2,640)		181.7
(6,977)		165.8
(1.37萬)		158.6
(2.4萬)		165.8
(2.88萬)		166.5
(4.44萬)		134.7
(11.3萬)		168.2
(1.28萬)
買賣超張數
(佔發行量)		-49.1
(0.07%)		-30.9
(0.04%)		-177
(0.25%)		-94.1
(0.13%)		-125
(0.18%)		+351
(0.5%)		+1,605
(2.3%)		+1,150
(1.65%)		+1,405
(2.01%)		+1,124
(1.61%)		-2,571
(3.68%)		-5,162
(7.39%)		+1,051
(1.5%)
買賣超金額
(佔成交額)		-796萬
(12%)		-488萬
(5.82%)		-3,040萬
(22.3%)		-1,544萬
(7.82%)		-2,124萬
(5.06%)		+6,894萬
(5.06%)		+2.94億
(7.56%)		+2.36億
(3.09%)		+2.91億
(2.2%)		+2.5億
(1.47%)		-3.34億
(1.33%)		-3.38億
(0.53%)		+2.23億
(3.17%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06169-2-1.1724379.4157-77.641,932600001010.1-0.1289.4167-77.7
'26/11/05171+2.5+1.4815352.222.3+29.942,00160.100001.23-1.2352.223.5+28.6
'26/11/04168.50010345.227+18.241,9716000000045.227+18.2
'26/11/03168.5-4.5-2.686.11722-4.9641,9536000020.36+1.641922.4-3.33
'26/11/02173-6.5-3.6221518158-14041,9696000024.73-2.7320163-143
'26/10/30179.5-2-1.117850.418+32.442,10760.20003.050.4+2.6553.418.4+35
'26/10/29181.5-0.5-0.2737.524.12+22.142,06960.200010+125.12+23.1
'26/10/28182+1+0.5536.71215-2.9642,04760.200010+11315-1.96
'26/10/27181+0.5+0.2852.337.516.1+21.442,05060.20000.390.01+0.3837.916.1+21.8
'26/10/22180.5-1.5-0.8235.3138+542,03460.100000.06-0.06138.06+4.94
'26/10/21182-1-0.5538.821.322.2-0.8942,07860.200000.05-0.0521.322.2-0.94
'26/10/20183+3+1.6778.74216.2+25.842,08860.200004.06-4.064220.3+21.7
'26/10/19180-4-2.171082065-4542,06460.200001.31-1.312066.3-46.3
'26/10/16184-0.5-0.2754.917.224-6.8942,10360.201-101.26-1.2617.226.3-9.15
'26/10/15184.5+1+0.5415811329+84.142,09760.20001.853-1.1511532+82.9
'26/10/14183.5+3.5+1.9477.82611+1541,97160100+1002.04-2.043613+23
'26/10/13180-3-1.643149971.1+27.941,99760.10000.561.32-0.7599.672.4+27.1
'26/10/12183-5.5-2.9231027.4156-12942,00360.100021.54+0.4629.4158-128
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08188.5-0.5-0.2678.52021-142,10160.20000002021-1
'26/10/07189+0.5+0.2769.5536+4742,10260.200010+1546+48
'26/10/06188.5+1.5+0.881.347.219+28.242,07260.200002.01-2.0147.221+26.2
'26/10/05187-1.5-0.821244.684-39.442,04360.200000.7-0.744.684.7-40.1
'26/10/02188.5-1.5-0.7913226.173-46.942,08160.200030.02+2.9829.173-44
'26/10/01190+6.5+3.5434422325+19842,12760.31020-102.1710-7.8323555+180
'26/09/30183.5-3-1.61377113114-1.3142,00660.1020-2012.20.28+11.9125134-9.42
'26/09/29186.5-1-0.5310353.830+23.842,01560.1010-1000053.840+13.8
'26/09/24187.5-1.5-0.791014119+2241,99160.10000.051-0.9541.120+21.1
'26/09/23189001798413+7141,959600000008413+71
'26/09/22189-1-0.5370.33312+2141,88759.90001.030+1.0334.112+22.1
'26/09/21190+1+0.5349.22315+8.0441,86659.90000.80+0.823.815+8.84
'26/09/18189+0.5+0.27206128128+041,85759.900030.24+2.76131128+2.76
'26/09/17188.5+3+1.6216612126+9541,85759.90001.460+1.4612226+96.5
'26/09/16185.5+2.5+1.3750.61412.2+1.7941,79259.800010.3+0.711512.5+2.5
'26/09/15183+0.5+0.2756.524.121+3.1141,81159.80002.780+2.7826.921+5.89
'26/09/14182.5+2+1.1152.918.125-6.8941,77059.90001.560+1.5619.725-5.33
'26/09/11180.5-2-1.119865.975-9.0641,97460.2100+103.511.03+2.4879.576+3.42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10182.50092.233.126+7.1141,99260.200001.16-1.1633.127.2+5.95
'26/09/09182.5-3.5-1.881262653-2741,98460.200001.66-1.662654.7-28.7
'26/09/08186-5-2.6212041.650-8.3841,8256000001.27-1.2741.651.3-9.66
'26/09/07191+2+1.06924233+9.0241,854600003.210.01+3.245.233+12.2
'26/09/04189+2+1.0768.42922+741,8446000010+13022+8
'26/09/03187-4.5-2.3515668.237+31.241,83760064-6421.38+0.6370.2102-32.2
'26/09/02191.5+2+1.0649.11524-941,8056000020.08+1.921724.1-7.08
'26/09/01189.5+3+1.611719218+7441,85960564-591.147.14-698.189.1+9
'26/08/31186.5-1-0.531055139+1241,77859.950+520.1+1.95839.1+18.9
'26/08/28187.5-3-1.5736.6713-641,77659.900010+1813-5
'26/08/27190.5+1+0.53432210+1241,78159.90000.775.45-4.6822.815.5+7.32
'26/08/26189.5+1+0.5332.420.19+11.141,76959.90002.144.15-2.0122.313.2+9.1
'26/08/25188.5-1.5-0.7951.319.224-4.7941,71759.850+50.030+0.0324.224+0.24
'26/08/24190-1-0.5242.6227+1541,72259.950+5000277+20
'26/08/21191+1.5+0.7931.3147+741,70759.840+41.20+1.219.27+12.2
'26/08/20189.5+1+0.5357.51916+341,70059.800000.02-0.021916+2.98
'26/08/19188.5-3-1.5761.32227-4.9841,70159.8000311-82538-13
'26/08/18191.5-4-2.051277929+5041,71259.800000.1-0.17929.1+49.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17195.5+7+3.7114851.129+22.141,66159.810+17.163.7+3.4659.332.7+26.6
'26/08/14188.5-1-0.531857319+5441,65359.850+526.79-4.798025.8+54.2
'26/08/13189.5-2.5-1.31362364-4141,59959.700050.25+4.752864.2-36.2
'26/08/12192-1.5-0.781404755-841,62559.700010.61+0.394855.6-7.61
'26/08/11193.5-4-2.0321457.1129-71.941,63859.700063.04+2.9663.1132-69
'26/08/10197.5+5+2.627211367+4641,70259.800000.95-0.9511367.9+45.1
'26/08/07192.5+4+2.1225717227+14541,64959.8150+15118.5+2.519835.5+162
'26/08/06188.5+3.5+1.891516333+3041,51359.60005.214.25+0.9668.237.2+31
'26/08/05191.5-2-1.0328650129-7941,48659.550+503-355132-77
'26/08/04193.5+4+2.1123937117-8041,56559.6560+560.636-5.3793.6123-29.4
'26/08/03189.5+6.5+3.552415197-4641,64559.7780+782.1110.1-7.99131107+24
'26/07/31183-2.5-1.3516036105-6941,68759.840+40.16-5.940.1111-70.9
'26/07/30185.5+2.5+1.371565865-741,77659.940+41.691.33+0.3663.766.3-2.64
'26/07/29183-2.5-1.35378167113+54.341,78159.980+86.963+3.96182116+66.2
'26/07/28185.5-9-4.6313039.658-18.441,72459.980+88.772.02+6.7556.360-3.69
'26/07/27194.5+0.5+0.261365865-6.9741,75359.940+43.026-2.9865.171-5.95
'26/07/24194-3.5-1.7797.72352-2941,74559.900010.07+0.932452.1-28.1
'26/07/23197.5+3.5+1.81384538+741,77259.980+81.60.05+1.5554.638+16.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22194-3-1.5212922.474-51.641,76559.90000.9815.2-14.323.489.2-65.9
'26/07/21197+10.5+5.63607330205+12541,80360680+6814.32.58+11.7413208+205
'26/07/20186.5+2+1.0816910155+46.241,71259.800056.7-1.710661.7+44.5
'26/07/17184.5-3-1.61907552+2341,66459.810+12.632.08+0.5678.754.1+24.6
'26/07/16187.5-2.5-1.321013158-2741,64159.710+11.340.58+0.7533.358.6-25.3
'26/07/15190+8.5+4.681855379.1-26.141,71859.801-16.8612-5.1459.992.1-32.2
'26/07/14181.5-4-2.1636914585+60.141,74459.900092.5+6.515487.5+66.6
'26/07/13185.5-4.5-2.3797.351.334+17.341,68559.80001.20+1.252.534+18.5
'26/07/09190+4+2.151654956-6.9941,66759.80001.314-12.750.370-19.7
'26/07/08186-1-0.531112758-3141,67359.800014.92+12.941.960-18.1
'26/07/07187+0.5+0.2720772.456+16.441,73659.90009.554+5.558260+21.9
'26/07/06186.5+1.5+0.8191.333.227.2+5.9641,70559.80003.438-4.5736.635.2+1.39
'26/07/03185+2+1.0984.738.219.2+1941,70059.800017.61+16.655.820.2+35.6
'26/07/02183+4.5+2.5211744.328+16.341,68159.80000.180.01+0.1744.528+16.5
'26/07/01178.5-0.5-0.2828663134-7141,66459.80000.10.4-0.363.1134-71.3
'26/06/30179+3.5+1.9977.41615+1.0541,73059.90000001615+1.05
'26/06/29175.50084.33038-841,72959.910+10003138-7
'26/06/26175.5-7-3.8422987.642+45.641,73759.900002-287.644+43.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25182.5+2+1.111364322+2141,69259.800005-54327+16
'26/06/24180.5-3.5-1.91967479-541,67159.800001.31-1.317480.3-6.31
'26/06/23184-3.5-1.8713864.552+12.541,68759.800044068.556+12.5
'26/06/22187.5-1.5-0.791313237-541,67659.800038-53545-10
'26/06/18189-2-1.0519945.699-53.441,68159.800011.02-0.0246.6100-53.4
'26/06/17191+8+4.3731773125-52.341,73659.900055078130-52.3
'26/06/16183+0.5+0.2718194.191+3.0841,7956000012.06-1.0695.193.1+2.02
'26/06/15182.5-8-4.231482.875+7.7941,7926000050+587.875+12.8
'26/06/12190.5-0.5-0.26637240133+10741,79060000142.09+11.9254135+119
'26/06/11191+6.5+3.52917252207+45.141,70659.800081.52+6.48260209+51.6
'26/06/10184.5+8.5+4.831,087476169+30741,66759.800012.19-1.2477171+306
'26/06/09176+4.5+2.6254127939+24041,35859.300001-127940+239
'26/06/08171.5+5+337219875.3+12241,1195900000019875.3+122
'26/06/05166.50096.43626+1041,01158.800013-23729+8
'26/06/04166.50012753.931.2+22.741,00158.800000053.931.2+22.7
'26/06/03166.5+6.5+4.062919257+3540,98158.800010+19357+36
'26/06/02160-1-0.6218974.644+30.640,94658.7070-7000074.6114-39.4
'26/06/01161+5+3.2124698.239.2+5940,91458.70000.040+0.0498.239.2+59.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29156+2+1.314655.440+15.440,85958.600000055.440+15.4
'26/05/28154+0.5+0.332209836+6240,84458.600002.5-2.59838.5+59.5
'26/05/27153.5001923365-3240,77658.500010.2+0.83465.2-31.2
'26/05/26153.5+1.5+0.991013929+1040,79958.500001-13930+9.04
'26/05/25152+1.5+11203032-240,78658.500020+232320
'26/05/22150.5-1-0.6692.710.146-35.940,78158.500011011.147-35.9
'26/05/21151.5+5+3.411284436+840,81258.600033.57-0.574739.6+7.43
'26/05/20146.5+0.5+0.3483.33018+1240,80458.500021.87+0.133219.9+12.2
'26/05/19146-1.5-1.021384432+1240,79158.500011.24-0.244533.2+11.8
'26/05/18147.5-2-1.341605754+340,78158.500031.93+1.076055.9+4.07
'26/05/15149.5-3-1.971856244+1840,78158.500023.41-1.416447.4+16.6
'26/05/14152.5-5.5-3.482374690-4440,75558.500022.14-0.144892.1-44.1
'26/05/13158+1+0.6420266.151+15.140,79358.500000066.151+15.1
'26/05/12157+2.5+1.6218787.133+54.140,77458.500000087.133+54.1
'26/05/11154.5+2.5+1.641715864-640,71858.400001.6-1.65865.6-7.6
'26/05/08152-1.5-0.981784265-2341,60159.700065.9+0.14870.9-22.9
'26/05/07153.5-2.5-1.625149125-7641,61159.700033.16-0.1652128-76.2
'26/05/06156-15-8.77906140341-20141,67659.8000106.15+3.88150347-197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05171+5+3.012417440+3441,8416000000.09-0.097440.1+33.9
'26/05/04166001614831+1741,8076000023-15034+16
'26/04/30166-4.5-2.6433163113-5041,79159.900021+165114-49
'26/04/29170.5+0.5+0.291756925+4441,8236000015-47030+40
'26/04/28170+1.5+0.8927514524+12141,79159.900020+214724+123
'26/04/27168.5-1-0.5923210996+1341,67659.801-152+311499+15
'26/04/24169.5-2.5-1.4538014582+63.241,66259.800000.1-0.114582.1+63.1
'26/04/23172-4-2.2737618298+83.541,59459.700002.1-2.1182100+81.4
'26/04/22176+3.5+2.0345817384.1+88.941,48859.500031.43+1.5717685.5+90.5
'26/04/21172.5+2.5+1.47478149127+2241,39959.400001.24-1.24149128+20.8
'26/04/20170+11+6.9253511999+2041,37459.30001.156.2-5.05120105+15
'26/04/17159-2-1.2435287.3106-18.741,34459.301-131+290.3108-17.7
'26/04/16161-4.5-2.72370108128-2041,37359.3000123.1-22.1109151-42.1
'26/04/15165.5-6-3.51,798417419-241,35959.30003056.2-26.2447475-28.2
'26/04/14171.5+15.5+9.9434703-341,32159.300032.90+32.932.93+29.9
'26/04/13156+14+9.865278129+5241,32359.300040+48529+56
'26/04/10142-1.5-1.051481226-1441,27159.200012-11328-15
'26/04/09143.5+2+1.411985930+2941,28759.200032+16232+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08141.5+1.5+1.0767.4239+1441,25359.200050+5289+19
'26/04/07140-0.5-0.3695.22018+241,23659.100020+22218+4
'26/04/02140.5-1-0.7170.8537-3241,23159.1000000537-32
'26/04/01141.5+2.5+1.81191716+141,25859.200071+62417+7
'26/03/31139002104341+241,25759.200061+54942+7
'26/03/30139-2.5-1.771372425-141,25259.200001-12426-2
'26/03/27141.5+0.5+0.351231930-1141,27159.200002-21932-13
'26/03/26141+0.5+0.361564124+1741,27959.20000004124+17
'26/03/25140.5+2.5+1.8183.92021-141,26259.200030+32321+2
'26/03/241380069531-2641,26259.200012-1633-27
'26/03/23138-4-2.821204154-1341,28859.200003-34157-16
'26/03/20142+5+3.651914624+2241,30159.200001-14625+21
'26/03/19137-1.5-1.081431466.3-52.341,27759.2200+2020+23666.3-30.3
'26/03/18138.5+1.5+1.091352747-2041,31959.3300+304.10+4.161.147+14.1
'26/03/17137-0.5-0.361661761-4441,33959.30000001761-44
'26/03/16137.5-2.5-1.791652579.3-54.341,38259.300005.1-5.12584.4-59.4
'26/03/13140+0.5+0.361252262.5-40.541,41959.400002.3-2.32264.8-42.8
'26/03/12139.5-0.5-0.361232155-3441,44059.401-121+12357-34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11140+3.5+2.562282558-3341,47059.500003.97-3.972562-37
'26/03/10136.5+2.5+1.8756.5920-1141,49959.500026.24-4.241126.2-15.2
'26/03/09134-7-4.9632290105-15.241,51059.500034-193109-16.2
'26/03/06141-1-0.734.5424-2041,51559.5000000424-20
'26/03/05142+3+2.1694.72544-1941,53559.6000014-142558-33
'26/03/04139-4-2.8550245112+13341,54859.600026-4247118+129
'26/03/03143-2.5-1.721032350-2741,41459.400021+12551-26
'26/03/02145.5-0.5-0.34993135-441,44059.400013-23238-6
'26/02/261460078.82129-841,45059.40000002129-8
'26/02/251460080.53116+1541,46059.400012-13218+14
'26/02/24146-1.5-1.021421467-5341,45559.400012-11569-54
'26/02/23147.5-3.5-2.321464366-2341,50659.5000612-64978-29
'26/02/11151+2.5+1.681935951+841,53359.600040+46351+12
'26/02/10148.5+4+2.7736295155-6041,53559.600031+298156-58
'26/02/09144.5+7+5.091483266-3441,57959.600010+13366-33
'26/02/06137.5-2-1.431043734.8+2.2241,61359.70000003734.8+2.22
'26/02/05139.5-1.5-1.061363737041,61159.7000014-143751-14
'26/02/04141+1+0.7177.4846-3841,61159.700001-1847-39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03140+1.5+1.0891.51363-5041,64959.70001101464-50
'26/02/02138.5-1-0.7224511540+7541,65259.7000154+1113044+86
'26/01/30139.5-5.5-3.7929543128-8541,57559.600000043128-85
'26/01/29145002182287-6541,64859.700020+22487-63
'26/01/28145-0.5-0.342404256-1441,70459.800000.03-0.034256-14
'26/01/27145.5-2.5-1.691494350-741,70959.800003-34353-10
'26/01/26148-2.5-1.661443450-1641,71459.800000.84-0.843450.8-16.8
'26/01/23150.5-4-2.591963198-6741,73059.80000003198-67
'26/01/22154.5+1.5+0.981682140-1941,78859.900013-22243-21
'26/01/21153-1.5-0.9722711521+9441,8066000011011622+94
'26/01/20154.5-3-1.932411260+5241,71259.800006.04-6.0411266+46
'26/01/19157.5-2.5-1.561582271-4941,66159.701-101.06-1.062273.1-51.1
'26/01/16160003625295-4341,70759.80000005295-43
'26/01/15160+8+5.2664813298+3441,74959.9301+2910+116399+64
'26/01/14152-1-0.653385571-1641,71859.800020+25771-14
'26/01/13153+4+2.683198960+2941,73959.800001-18961+28
'26/01/12149+3+2.052026053+741,71859.800050+56553+12
'26/01/09146-1-0.681907728.1+48.941,71659.800002-27730.1+46.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08147-5-3.292091992-7341,66059.70000001992-73
'26/01/07152+5+3.44593490-5641,73859.8400+401017-7.0284107-23
'26/01/06147-0.5-0.342235648+841,79459.900010.24+0.765748.2+8.76
'26/01/05147.5+0.5+0.3440855112-5741,78159.900070.22+6.7862112-50.2
'26/01/02147+5+3.52749112215-10341,81960000201.44+18.6132216-84.4
'25/12/31142+11+8.4902191103+8841,91360.10000.80+0.8192103+88.9
'25/12/30131+1+0.771456020+4041,8256000010+16120+41
'25/12/2913000137552+5341,78559.90000.060+0.0655.12+53.1
'25/12/26130+0.5+0.3957.5138+541,73259.8000000138+5
'25/12/24129.50058.1414-1041,72759.800000.6-0.6414.6-10.6
'25/12/23129.5-1.5-1.1537.6121-2041,73759.8000000121-20
'25/12/22131-0.5-0.3828.939-641,75759.900000039-6
'25/12/19131.5+1.5+1.1555.4720-1341,76759.900001-1721-14
'25/12/18130+0.5+0.3948.61213-141,78059.900020+21413+1
'25/12/17129.5+0.5+0.3917.968-241,78159.900000068-2
'25/12/16129-2-1.5389351-4841,78359.9000110452-48
'25/12/15131-1.5-1.1366.1628-2241,83160000000628-22
'25/12/12132.5-0.5-0.3852.51211+141,853600000001211+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11133-0.5-0.3761.492+741,8526000003-395+4
'25/12/10133.5-2-1.481763733+441,8456000010+13833+5
'25/12/09135.50087.91115-441,837600000001115-4
'25/12/08135.5-2.5-1.811271152-4141,841600001.140+1.1412.152-39.9
'25/12/05138001412647-2141,88260.100020+22847-19
'25/12/04138-1-0.7234.5310-741,90360.1000000310-7
'25/12/03139+2+1.462242360-3741,92060.10000002360-37
'25/12/02137+3+2.24120713+6841,95560.200010+1723+69
'25/12/01134-2-1.4794.2938-2941,88760.100003-3941-32
'25/11/281360087.1930-2141,91660.100023-11133-22
'25/11/27136-0.5-0.3732.3214-1241,93760.1000000214-12
'25/11/26136.5+1+0.7446.5185+1341,94860.200060+6245+19
'25/11/25135.50057.6711-441,93460.100010+1811-3
'25/11/24135.5+3+2.261043225+741,93860.100020+23425+9
'25/11/21132.5-0.5-0.3815958.224+34.241,93160.100010+159.224+35.2
'25/11/20133+2+1.5364.5333+3041,89660.1000000333+30
'25/11/19131-0.5-0.381234013+2741,8666000010+14113+28
'25/11/18131.5-2.5-1.87141932-2341,839600003.010+3.011232-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17134+1.5+1.1395.814.124-9.9541,8626000023-116.127-10.9
'25/11/14132.5+1+0.7689.43416+1841,87260000110+114516+29
'25/11/13131.5-1.5-1.1396195+1441,85460000000195+14
'25/11/12133+3+2.311874066-2641,840600001104167-26
'25/11/11130+2.5+1.961815911+4841,8666000010+16011+49
'25/11/10127.5-1-0.781322438-1441,8186000010+12538-13