≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / 法人買賣(日)

2606 裕民

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7674.6+1.4+1.88%3.89%74.977.574.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7264.36億4,3171.33張/筆76.21.5911.210.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5043.36億3,8531.17張/筆74.69-1.6 (-2.1%)

連續漲跌: 連4跌→漲  ( +1.4元 / +1.88%)

財報評分: 最新57分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 09/16 13:51)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 裕民訂造2艘21萬噸級散裝船 總運力首度突破千萬噸 (Anue鉅亨 06/23 19:17)

• 裕民向江蘇韓通訂造2+2艘21.1萬大海岬型船　實現千萬載重目標 (ETtoday新聞雲 06/23 17:15)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 06/23 16:38)

• 油價與足球賽影響散貨交易　巴西、澳洲與印尼礦產為散裝船主要支撐 (ETtoday新聞雲 06/23 15:31)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

2606 裕民 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,2912,713-422 買→2賣207,88624.6%514,585354,087+160,49918.99%
金額(元)1.75億2.07億-3,213萬-- 340億 234億 +106億 -
投信張數83794+743 連3無→2買--21,96685,589-63,6237.53%
金額(元)6,378萬716萬+5,661萬-- 14.2億 54.6億 -40.4億 -
自營商張數115125-10連賣5日--29,01630,649-1,6330.19%
金額(元)875萬952萬-77.6萬-- 19.2億 20.3億 -1.09億 -
總計張數3,2432,932+311 賣→買--565,567470,325+95,24311.27%
金額(元)2.47億2.23億+2,371萬-- 374億 309億 +64.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
76元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		75.54
(4,057)		75.68
(5,745)		77.05
(1.04萬)		77.82
(2.43萬)		75.2
(9.92萬)		69.15
(19.8萬)		67.13
(36.7萬)		64.46
(68.5萬)		62.41
(136萬)		59.44
(214萬)		57.07
(360萬)		56.18
(516萬)		66.17
(51.5萬)
每股賣出均價
(累計賣張)		75.54
(4,796)		75.64
(6,055)		76.86
(1.08萬)		77.54
(2.16萬)		74.88
(6.93萬)		69.88
(11.8萬)		67.36
(24.6萬)		63.87
(53.6萬)		61.57
(125萬)		58.78
(198萬)		56.67
(344萬)		56.15
(497萬)		66.12
(35.4萬)
買賣超張數
(佔發行量)		-739
(0.09%)		-310
(0.04%)		-322
(0.04%)		+2,700
(0.32%)		+2.99萬
(3.54%)		+8.01萬
(9.48%)		+12.1萬
(14.3%)		+15萬
(17.7%)		+10.8萬
(12.8%)		+15.4萬
(18.2%)		+16.1萬
(19.1%)		+18.9萬
(22.3%)		+16萬
(19%)
買賣超金額
(佔成交額)		-5,583萬
(7.23%)		-2,319萬
(2.35%)		-2,268萬
(1.19%)		+2.16億
(4.78%)		+22.7億
(13.3%)		+54.5億
(19.8%)		+80.8億
(16%)		+99.6億
(9.32%)		+78億
(3.13%)		+105億
(2.73%)		+106億
(1.58%)		+108億
(0.93%)		+106億
(14.6%)
目前股價
76元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		75.56
(1,444)		75.56
(1,444)		75.56
(1,444)		76.38
(2,075)		74.92
(3,033)		72.45
(3,697)		65.64
(1.41萬)		62.72
(5.08萬)		61.04
(26.1萬)		59.9
(31.8萬)		58.58
(49.4萬)		56.02
(60.8萬)		64.66
(2.2萬)
每股賣出均價
(累計賣張)		75.14
(313)		75.14
(313)		75.14
(313)		76.86
(779)		75.61
(3,218)		65.78
(1.16萬)		64.08
(4.75萬)		62.62
(10.1萬)		62.12
(21.6萬)		59.16
(31.5萬)		56.82
(46.6萬)		54.77
(57.5萬)		63.78
(8.56萬)
買賣超張數
(佔發行量)		+1,131
(0.13%)		+1,131
(0.13%)		+1,131
(0.13%)		+1,296
(0.15%)		-185
(0.02%)		-7,951
(0.94%)		-3.34萬
(3.95%)		-5.06萬
(5.99%)		+4.49萬
(5.31%)		+2,862
(0.34%)		+2.93萬
(3.47%)		+3.41萬
(4.04%)		-6.36萬
(7.53%)
買賣超金額
(佔成交額)		+8,560萬
(11.1%)		+8,560萬
(8.66%)		+8,560萬
(4.49%)		+9,862萬
(2.18%)		-1,607萬
(0.09%)		-4.98億
(1.81%)		-21.2億
(4.19%)		-31.6億
(2.96%)		+25.1億
(1.01%)		+4.03億
(0.11%)		+25.2億
(0.38%)		+26.2億
(0.23%)		-40.4億
(5.55%)
目前股價
76元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		75.7
(172)		75.73
(193)		77.14
(326)		78.12
(1,357)		74.91
(5,234)		70.14
(8,981)		67.81
(1.68萬)		63.39
(5.42萬)		62.28
(13萬)		58.75
(22.9萬)		56.86
(38.4萬)		56.36
(58.1萬)		66.15
(2.9萬)
每股賣出均價
(累計賣張)		75.29
(314)		75.52
(465)		77.08
(859)		77.6
(1,695)		75.73
(5,885)		71.09
(9,276)		68.02
(1.8萬)		63.46
(5.47萬)		62.28
(13.1萬)		58.85
(22.7萬)		56.71
(37.4萬)		56.32
(56.7萬)		66.17
(3.06萬)
買賣超張數
(佔發行量)		-142
(0.02%)		-273
(0.03%)		-533
(0.06%)		-338
(0.04%)		-651
(0.08%)		-295
(0.03%)		-1,176
(0.14%)		-497
(0.06%)		-1,270
(0.15%)		+2,467
(0.29%)		+1.32萬
(1.57%)		+1.73萬
(2.05%)		-1,633
(0.19%)
買賣超金額
(佔成交額)		-1,064萬
(1.38%)		-2,055萬
(2.08%)		-4,110萬
(2.16%)		-2,552萬
(0.56%)		-5,358萬
(0.31%)		-2,943萬
(0.11%)		-8,362萬
(0.17%)		-3,524萬
(0.03%)		-7,897萬
(0.03%)		+1.24億
(0.03%)		+7.85億
(0.12%)		+9.75億
(0.08%)		-1.09億
(0.15%)
目前股價
76元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		75.55
(5,673)		75.66
(7,382)		76.88
(1.22萬)		77.72
(2.78萬)		75.18
(10.7萬)		69.25
(21.1萬)		67.1
(39.8萬)		64.28
(79萬)		62.2
(175萬)		59.43
(268萬)		57.22
(448萬)		56.18
(635萬)		66.11
(56.6萬)
每股賣出均價
(累計賣張)		75.51
(5,423)		75.61
(6,833)		76.83
(1.19萬)		77.53
(2.41萬)		74.97
(7.84萬)		69.62
(13.9萬)		66.89
(31.1萬)		63.65
(69.2萬)		61.7
(160萬)		58.83
(252萬)		56.69
(428萬)		56.03
(611萬)		65.7
(47萬)
買賣超張數
(佔發行量)		+250
(0.03%)		+549
(0.06%)		+276
(0.03%)		+3,658
(0.43%)		+2.9萬
(3.44%)		+7.18萬
(8.5%)		+8.66萬
(10.2%)		+9.84萬
(11.6%)		+15.2萬
(17.9%)		+15.9萬
(18.9%)		+20.4萬
(24.1%)		+24萬
(28.4%)		+9.52萬
(11.3%)
買賣超金額
(佔成交額)		+1,913萬
(2.48%)		+4,185萬
(4.23%)		+2,182萬
(1.15%)		+2.89億
(6.39%)		+22億
(12.8%)		+49.2億
(17.9%)		+58.8億
(11.6%)		+67.6億
(6.32%)		+102億
(4.1%)		+110億
(2.87%)		+139億
(2.07%)		+144億
(1.24%)		+64.9億
(8.91%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1676+1.4+1.885,7262,2912,713-422207,88624.683794+743115125-10.23,2432,932+311
'26/09/1574.6-1.6-2.14,5041,7662,083-317208,31424.6607219+38857.3189-1322,4302,491-61.3
'26/09/1476.2-0.3-0.392,8411,6881,259+429208,62724.700020.6151-1301,7091,410+299
'26/09/1176.5-1.9-2.425,1841,9112,647-736208,22824.600025.5123-97.91,9362,770-834
'26/09/1078.4-1.3-1.636,4662,7852,061+724209,05324.7000108271-1632,8932,332+561
'26/09/0979.7+1.9+2.444,7092,531696+1,835208,31924.61013+98196120+75.82,828819+2,008
'26/09/0877.8-0.8-1.022,421888685+202206,48724.41102+10840.9197-1561,039884+155
'26/09/0778.6+0.4+0.515,2872,2862,411-125206,34624.4220390-17016878.5+89.82,6742,880-205
'26/09/0478.2007,7032,5063,425-919206,84024.502-2166258-922,6723,685-1,013
'26/09/0378.2+3.1+4.1313,2955,6923,664+2,028207,53524.620069+131460182+2786,3523,915+2,437
'26/09/0275.1+0.1+0.133,8212,1191,730+389205,42424.306-638.358.5-20.12,1581,794+363
'26/09/0175-1.1-1.455,9342,2233,226-1,003205,01124.341964+35599.1122-22.52,7413,411-671
'26/08/3176.1+3.9+5.411,4427,0922,901+4,191205,80424.4000206117+89.47,2983,018+4,280
'26/08/2872.2-2.1-2.837,8953,0324,527-1,496201,62923.80734-73473.5175-1013,1055,436-2,331
'26/08/2774.3+2.3+3.1911,1426,6844,205+2,479203,0332402-2181137+44.76,8654,344+2,521
'26/08/2672-6-7.6922,9749,7699,959-190200,51523.79520-511240641-40110,01711,120-1,102
'26/08/2578+5.7+7.8855,86919,6306,759+12,872200,72023.811,030-1,0298861,638-75220,5179,426+11,091
'26/08/2472.3-0.3-0.4114,6056,3254,339+1,986187,99022.2475-71591660-69.56,9205,074+1,846
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2172.6+2.4+3.4215,9118,5034,003+4,500185,90622000922113+8099,4254,116+5,309
'26/08/2070.2+0.7+1.017,9013,6392,546+1,093181,42321.55204+51624656.9+1894,4042,607+1,798
'26/08/1969.5+0.5+0.725,1722,0561,834+222180,30721.304-4167248-80.92,2232,086+137
'26/08/1869+0.7+1.026,0063,7831,642+2,141180,00221.350+5227225+1.84,0141,867+2,148
'26/08/1768.3+2+3.025,0893,175820+2,356177,91021560+5644565.8+3793,676885+2,791
'26/08/1466.3+0.8+1.222,8951,7471,011+736175,60520.807-74948.7+0.321,7961,067+729
'26/08/1365.5-1.9-2.823,6737432,552-1,810174,91820.700066.268-1.798092,620-1,811
'26/08/1267.4+1+1.513,8442,3001,034+1,266176,56620.900040.3176-1362,3401,210+1,130
'26/08/1166.4-0.4-0.62,7551,7501,544+207175,34320.708.43-8.432166.3-45.31,7711,618+153
'26/08/1066.8-0.7-1.043,5751,5561,872-317175,12720.7000105171-65.91,6612,043-382
'26/08/0767.5+3.1+4.818,5406,8871,304+5,584175,52020.8014-1435159.9+2917,2391,378+5,861
'26/08/0664.4-0.1-0.162,6431,4961,252+244170,02020.1014-1454.945.8+9.061,5511,312+239
'26/08/0564.5+1.1+1.743,4562,715605+2,110169,76220.100011930+88.82,834635+2,198
'26/08/0463.4+0.4+0.632,9331,937863+1,075167,68119.80601-60189.3107-17.22,0261,570+456
'26/08/0363+0.4+0.642,3501,587656+931166,62419.72250-24868.983.1-14.11,658989+668
'26/07/3162.6+1.9+3.134,4233,2401,028+2,212165,69819.622077.920+57.93,3201,050+2,270
'26/07/3060.7-0.6-0.984,7343,1111,227+1,884163,50919.332+13517.5+17.53,1491,247+1,903
'26/07/2961.3-0.8-1.293,6281,7271,770-42.5161,61619.132+168126-57.91,7981,898-99.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2862.1-0.7-1.113,7442,4621,662+800161,63019.112-12568.5-43.52,4881,733+755
'26/07/2762.8-1.2-1.882,5451,3201,416-96162,12119.201-124135-1111,3441,552-208
'26/07/2464+0.8+1.274,4583,370899+2,471162,27119.231+218435.7+1483,557936+2,621
'26/07/2363.2-0.9-1.43,6222,437641+1,796159,85218.93693-6902699.5-73.52,4661,434+1,032
'26/07/2264.1+1.1+1.754,4743,289618+2,671158,14118.78697-68952108-563,3491,423+1,926
'26/07/2163+1.4+2.275,0654,276849+3,426155,78018.41728-72772.861+11.84,3491,638+2,711
'26/07/2061.6+0.8+1.323,7562,7531,690+1,063152,516180724-72484.741+43.72,8382,455+382
'26/07/1760.8-2.8-4.43,6541,5831,307+275151,26917.911,205-1,20487145-57.81,6712,657-987
'26/07/1663.6-0.6-0.932,1861,1551,155-0.34150,97217.9014-143244.9-12.81,1871,214-27.2
'26/07/1564.2+1.7+2.723,7832,593825+1,768151,05717.9338-3517360.1+1132,769923+1,846
'26/07/1462.5-1.4-2.192,8228861,396-509149,36417.72941-12111221-1101,0261,657-631
'26/07/1363.9+0.8+1.274,7283,072941+2,131149,83117.7570-6549.5144-94.63,1271,156+1,971
'26/07/0963.1+0.1+0.162,7211,434778+656147,65017.51613+357.683.7-26.21,508875+633
'26/07/0863+0.8+1.293,5612,305714+1,591146,99317.4264+2213087.3+43.22,462805+1,656
'26/07/0762.2002,5201,347731+616145,40617.2173+1419.416.6+2.731,383750+633
'26/07/0662.2+0.4+0.654,3872,389799+1,590144,77317.18554-54610.269.5-59.32,4071,423+985
'26/07/0361.8+1.8+34,7172,897906+1,991143,18516.9484+4413391.8+413,0781,002+2,076
'26/07/0260+0.5+0.842,2881,3081,382-73.9141,19916.71271+126190189+0.651,6251,572+52.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0159.5-0.8-1.333,2836871,312-625141,30116.7236841-60513774.6+62.51,0602,228-1,167
'26/06/3060.3+0.2+0.332,1221,1941,172+21.8141,92916.8036-361145.7-34.71,2051,254-48.9
'26/06/2960.1+0.5+0.842,0491,339992+347141,98116.80375-3754292.6-50.61,3811,460-78.8
'26/06/2659.6-2.1-3.45,6198603,490-2,631141,80616.863387-324169133+36.21,0924,010-2,918
'26/06/2561.7+0.3+0.493,2992,304804+1,500144,32317.1225-2328.840.4-11.62,335869+1,466
'26/06/2461.4-0.3-0.493,5241,697577+1,120142,91516.9030-303729.3+7.671,734636+1,098
'26/06/2361.7-0.3-0.483,8941,8561,559+297142,05816.81790-7893564.4-29.41,8922,413-521
'26/06/2262+0.5+0.817,5915,392716+4,676141,98616.8065-653250.9-18.95,424832+4,592
'26/06/1861.5-0.7-1.1314,4498,9382,051+6,887137,79416.30188-18820374.2+1299,1412,314+6,827
'26/06/1762.2+1.1+1.810,8168,1011,908+6,193129,91715.463251-18814950.3+98.68,3132,209+6,103
'26/06/1661.1-3.3-5.1222,7788,1323,803+4,329123,64014.671276-205373730-3578,5764,809+3,767
'26/06/1567.2-1.1-1.619,0431,6416,996-5,355120,34914.2016-1699.5626-5271,7407,638-5,898
'26/06/1268.3+0.6+0.893,9811,9521,319+633125,02014.812218+10412821.7+1062,2021,359+844
'26/06/1167.7-0.9-1.315,9442,9744,052-1,078124,45614.72034+19974.9317-2423,2524,373-1,121
'26/06/1068.6-0.5-0.725,1591,7783,385-1,608125,40014.8833+8087.2213-1261,9483,601-1,653
'26/06/0969.1+0.9+1.324,1241,3742,517-1,143127,36315.11573+15454.984.7-29.81,5862,605-1,019
'26/06/0868.2-2.6-3.674,8362,1783,037-858128,64815.27721+5640.4253-2122,2963,310-1,015
'26/06/0570.8+0.9+1.298,0214,0332,906+1,128129,61715.3465108+357208370-1624,7063,384+1,322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0469.9-1.2-1.693,5981,2892,468-1,179128,30015.28566+1917078.1+92.31,5442,612-1,068
'26/06/0371.1-0.9-1.256,6494,5552,342+2,213129,41515.382931-849207175+32.54,8443,448+1,396
'26/06/0272+0.1+0.145,8652,0373,418-1,381127,24415300103+197122112+9.552,4593,633-1,174
'26/06/0171.9+2.9+4.26,6802,7882,131+657128,47915.2032-3238728.5+3593,1752,192+984
'26/05/2969-1.9-2.685,4061,6192,916-1,297128,01215.1017-1794.9164-69.51,7133,097-1,384
'26/05/2870.9-1.6-2.217,5392,1184,254-2,136129,44115.3015-15136266-1302,2544,535-2,281
'26/05/2772.5+2.5+3.5713,3846,5254,424+2,101132,38015.745815+443385286+98.87,3684,725+2,643
'26/05/2670+2.1+3.0912,4885,9943,380+2,614131,03315.524919+230308308+0.476,5513,707+2,844
'26/05/2567.9+2.5+3.827,6754,4241,330+3,094128,37015.2396-9350411.1+4934,9311,437+3,494
'26/05/2265.4+0.4+0.624,9792,1062,582-476125,95114.9065-656245.4+16.62,1682,692-524
'26/05/2165+0.5+0.783,1881,7211,499+222126,45515040-4049.860.1-10.31,7711,599+172
'26/05/2064.5+1+1.574,9233,3522,275+1,077126,28114.9015-15119376-2573,4712,666+805
'26/05/1963.5+0.1+0.163,9642,7802,011+769125,68614.9469220+24911185.5+25.33,3602,317+1,043
'26/05/1863.4+0.6+0.964,5012,6302,549+81.3125,05114.80121-12173.2182-1092,7032,851-148
'26/05/1562.8-1.8-2.7917,93010,0002,878+7,122124,87514.809,511-9,511141348-20710,14212,737-2,596
'26/05/1464.6+0.3+0.4713,8858,3091,640+6,669117,35113.906,207-6,20741284.1+3288,7217,931+790
'26/05/1364.3+0.4+0.637,2475,1931,569+3,624110,76013.102,798-2,79860.127.9+32.25,2534,395+858
'26/05/1263.9-1.4-2.148,2476,1662,645+3,521108,16812.8113,686-3,67549.4161-1116,2276,492-265
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1165.3+0.3+0.464,0722,7021,339+1,364103,85412.311356-34510056.1+43.92,8131,751+1,063
'26/05/0865-0.1-0.156,9744,7681,555+3,213102,49512.11568-56770.989.2-18.34,8402,212+2,628
'26/05/0765.1+0.9+1.47,3484,4461,353+3,09399,21611.71396-39523433+2014,6811,782+2,899
'26/05/0664.2+1.4+2.236,0733,1691,330+1,83995,95611.40692-69211181+29.73,2802,103+1,177
'26/05/0562.8+0.4+0.642,8951,870692+1,17894,02111.122398-37629.975-45.11,9221,165+757
'26/05/0462.4+1.8+2.973,7682,209623+1,58692,8861179501-42215937+1222,4471,161+1,286
'26/04/3060.6+0.1+0.172,5071,053804+24991,35310.80690-69057.811.8+461,1111,505-394
'26/04/2960.5+0.1+0.172,249501915-41491,02310.899189-902444-206241,148-524
'26/04/2860.4001,806560835-27592,08210.91113.52+10715.36.67+8.64686845-159
'26/04/2760.4-0.5-0.822,7591,2081,498-29092,25610.90171-17117.742-24.31,2251,711-485
'26/04/2460.9-0.5-0.814,3587402,941-2,20192,38910.989783.6+8133434.3-0.281,6713,059-1,388
'26/04/2361.4-2-3.155,1641,0953,175-2,08093,73511.1873194+67915.5203-1881,9843,572-1,588
'26/04/2263.4-0.1-0.163,9271,2322,155-92395,53911.3886337+5497.1655.2-48.12,1252,547-421
'26/04/2163.5+1.5+2.423,8611,5771,335+24296,13511.4954229+72583.725.8+57.92,6151,590+1,025
'26/04/2062-3-4.625,6067763,189-2,41396,91411.5914479+43545.6222-1771,7363,890-2,154
'26/04/1765+1+1.567,3334,0321,136+2,89699,11311.70162-16222967+1624,2611,365+2,897
'26/04/1664+1+1.594,9351,9791,525+45496,29011.4143.6-42.6111121-9.962,0911,690+401
'26/04/1563+2.7+4.487,2374,8221,387+3,43595,74011.360143-83.1255201+53.55,1371,731+3,405
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1460.3-0.4-0.662,5061,1021,439-33792,21710.9011.6-11.637.19.62+27.51,1401,460-321
'26/04/1360.7-0.3-0.492,406866948-81.992,40410.90243-24394.8140-45.49611,331-370
'26/04/1061+0.2+0.332,3581,213913+30092,48610.90206-20676.542+34.51,2901,161+129
'26/04/0960.8+0.1+0.163,0961,6071,130+47692,53310.90216-2163784.2-47.31,6441,431+213
'26/04/0860.7+1.1+1.853,2372,282775+1,50691,92210.9060-6013023.4+1072,412858+1,553
'26/04/0759.6+1+1.711,649936292+64490,78310.7046.5-46.513152+78.91,067391+676
'26/04/0258.6-0.9-1.512,3298881,362-47490,40610.703.52-3.5230.798-67.39181,464-545
'26/04/0159.5+1.5+2.594,9642,1931,871+32291,06710.81,4050+1,40590.454+36.43,6881,925+1,763
'26/03/3158+0.7+1.224,3351,6972,244-54790,80510.71,2063+1,203116100+15.43,0192,347+671
'26/03/3057.3-0.3-0.522,9271,4631,200+26291,14910.8136-35139222-82.11,6031,458+145
'26/03/2757.6-0.7-1.23,4649231,997-1,07490,77810.711467-45664.141.6+22.59982,506-1,507
'26/03/2658.3-2.1-3.485,0527293,132-2,40393,267110593-593106124-17.68353,849-3,013
'26/03/2560.4+1.2+2.033,6792,1701,150+1,02094,96611.2095-95138182-442,3081,427+881
'26/03/2459.2+0.6+1.023,0491,3761,021+35593,4441100057.552.6+4.951,4341,074+360
'26/03/2358.6-0.4-0.682,6861,295964+33292,8271109.54-9.54171224-52.71,4661,197+269
'26/03/2059-1.5-2.485,6401,2981,434-13792,38610.98.181,419-1,41157249-1921,3633,102-1,739
'26/03/1960.5-0.5-0.826,9002,2711,864+40792,47410.912,158-2,157112109+2.992,3844,131-1,747
'26/03/1861-0.6-0.972,9457361,477-74192,43010.9039.5-39.554.5158-1047901,675-884
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1761.6+1.6+2.676,5814,6011,380+3,22193,35111069.5-69.523984.1+1554,8401,534+3,306
'26/03/1660+1.4+2.395,8122,5043,256-75290,43110.704.49-4.49248120+1272,7523,381-629
'26/03/1358.6-1.5-2.58,0191,2984,039-2,74090,66310.701,141-1,1413831,009-6261,6816,189-4,507
'26/03/1260.1-1.6-2.598,1661,8783,123-1,24593,1061103,151-3,15142170-1281,9206,444-4,523
'26/03/1161.7+0.8+1.313,3571,8471,114+73394,75611.2066-6624343.7+1992,0901,224+866
'26/03/1060.9+0.5+0.834,6262,6272,277+35094,10311.1028-2869.590.8-21.32,6962,396+300
'26/03/0960.4-3.3-5.188,9703,0975,965-2,86893,3711103.51-3.51316496-1803,4136,465-3,052
'26/03/0663.7-2.5-3.787,6562,2404,622-2,38295,46311.304-491263-1722,3314,889-2,557
'26/03/0566.2+0.2+0.310,4915,6544,841+81397,62811.616940+129150295-1455,9735,176+797
'26/03/0466-3.5-5.0414,7586,1477,137-99096,65311.4059.5-59.5232786-5546,3797,982-1,603
'26/03/0369.5+1.8+2.6615,4019,7724,438+5,33497,62311.6000386459-72.810,1584,897+5,261
'26/03/0267.7+1.2+1.819,2637,2057,577-37292,21010.921,626-1,624567391+1777,7749,593-1,819
'26/02/2666.5+1.6+2.479,7367,3761,523+5,85392,23010.91991,527-1,328340191+1497,9153,241+4,674
'26/02/2564.9+0.9+1.417,8485,0941,185+3,90986,55010.20614-61428496.1+1885,3781,895+3,483
'26/02/2464+1.1+1.756,0783,3932,392+1,00182,9929.82486346+14020480.1+1244,0832,818+1,265
'26/02/2362.9+0.3+0.486,7643,6151,748+1,86781,7329.671941,219-1,025530484+45.94,3393,450+888
'26/02/1162.6+0.5+0.813,6921,687752+93579,9369.450923-92367.198.5-31.41,7541,774-19.2
'26/02/1062.1+0.8+1.312,6661,364566+79879,0649.350131-13179.3168-88.81,443865+578
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0961.3+0.7+1.161,9711,324295+1,02978,8919.330554-55450.899.8-491,375949+426
'26/02/0660.6-1-1.623,6011,1951,784-58977,8589.2105-596310-2141,2912,099-808
'26/02/0561.6-0.9-1.443,1797791,972-1,19478,1869.25057.6-57.6101129-27.78802,159-1,279
'26/02/0462.5+0.9+1.462,3431,404693+71178,5999.30163-163137144-6.961,5421,001+541
'26/02/0361.6+0.6+0.983,4602,0211,011+1,01077,7659.20358-358178124+53.82,1991,494+706
'26/02/0261-1.2-1.938,7392,0044,166-2,16276,4579.040125-12587.1191-1042,0924,483-2,391
'26/01/3062.2-0.4-0.649,2902,2244,065-1,84178,6829.312,200222+1,978113164-50.54,5374,451+86.8
'26/01/2962.6-4.2-6.2919,5887,3144,706+2,60880,9519.57064.1-64.11,1241,218-94.38,4385,989+2,450
'26/01/2866.8+3.9+6.236,0668,2352,775+5,46079,2509.3708,098-8,0982,1731,430+74310,40812,302-1,895
'26/01/2762.9-0.3-0.478,9053,8752,282+1,59374,3008.7901,520-1,520197233-35.94,0724,035+36.6
'26/01/2663.2+1.2+1.943,9992,436443+1,99372,6918.6359508-149176175+0.842,9711,126+1,846
'26/01/2362-1.5-2.365,2891,0372,935-1,89871,0178.40217-217133263-1291,1703,414-2,244
'26/01/2263.5+0.7+1.116,6722,5651,345+1,22073,0538.640889-889170202-31.72,7352,436+299
'26/01/2162.8+0.8+1.2913,2485,3253,288+2,03771,9758.512,9801,282+1,698646829-1848,9515,400+3,551
'26/01/2062005,0241,2441,518-27469,9328.27049.1-49.143.1111-67.91,2871,678-391
'26/01/1962+1+1.645,4362,3821,192+1,19070,3298.321,241446+795202127+74.73,8251,765+2,060
'26/01/1661-0.3-0.493,8031,6731,768-95.469,0388.160139-139278304-25.21,9512,210-259
'26/01/1561.3+0.7+1.163,0921,942482+1,46068,9538.150312-31211255.3+56.82,054849+1,205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1460.6-0.1-0.162,5931,136571+56568,0338.050434-43476.748.3+28.41,2131,053+159
'26/01/1360.7-1.2-1.944,9421,1062,921-1,81568,1428.060226-22691.275.2+16.11,1973,222-2,025
'26/01/1261.9-0.3-0.485,8702,9472,154+79370,6658.360616-61652.186.5-34.32,9992,857+143
'26/01/0962.2+0.8+1.38,5285,8031,352+4,45171,5998.4701,779-1,779157254-96.85,9603,385+2,575
'26/01/0861.4+0.2+0.337,0614,568949+3,62067,7298.0101,955-1,955235303-67.84,8033,207+1,597
'26/01/0761.2+2.3+3.98,0565,565836+4,72964,2147.5902,287-2,28741589+3265,9813,212+2,769
'26/01/0658.9+0.2+0.344,8612,530752+1,77859,7367.0602,170-2,17016831.3+1362,6982,953-255
'26/01/0558.7-1.7-2.816,0281,6721,317+35558,0796.8701,312-1,312300175+1251,9722,804-832
'26/01/0260.4004,6511,0101,105-94.758,3276.901,308-1,30820243.6+1591,2132,456-1,244
'25/12/3160.4-0.7-1.152,836594988-39458,8276.960527-52722268+1548161,583-767
'25/12/3061.1-0.3-0.492,6071,437727+71059,4737.0348439-3913376.8-43.81,5181,243+275
'25/12/2961.4-0.6-0.973,4299871,535-54858,9246.97577158+41917188-1711,5811,881-300
'25/12/2662+1+1.646,6309172,584-1,66759,2607.013,9085+3,90369.551.7+17.84,8942,640+2,254
'25/12/2461-0.2-0.335,8157042,686-1,98260,4137.142,13649+2,08711.3302-2912,8523,037-186
'25/12/2361.2-0.4-0.655,6771,0243,131-2,10762,1537.352,1979+2,18851.5136-84.23,2723,276-3.62
'25/12/2261.6+0.2+0.336,0741,3742,541-1,16764,0187.572,21951.5+2,16797.2208-1113,6902,801+890
'25/12/1961.4+0.5+0.827,0401,6892,983-1,29464,5717.642,22467+2,157135360-2254,0493,411+638
'25/12/1860.9-2.1-3.3312,9701,5038,675-7,17265,0057.692,82610.5+2,815136442-3064,4659,128-4,663
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1763+1.3+2.1114,7003,3064,446-1,14071,0858.413,18234+3,1489461,161-2157,4355,641+1,794
'25/12/1661.7+0.5+0.8211,7412,7414,634-1,89373,7338.722,863306+2,5573831,462-1,0795,9876,402-414
'25/12/1561.2+2.1+3.5514,0443,4685,518-2,05075,4548.922,8842+2,8821,659191+1,4688,0115,711+2,300
'25/12/1259.1-2.1-3.4312,5351,3397,361-6,02276,3009.0230052.1+248237942-7051,8768,355-6,479
'25/12/1161.2+0.4+0.6610,5255,0584,195+86381,5069.641,601148+1,453251369-1186,9104,712+2,199
'25/12/1060.8-2.2-3.498,9132,0153,354-1,33978,7919.32036.1-36.175717-6422,0904,107-2,017
'25/12/0963+1.2+1.947,3532,1332,776-64381,4349.632009.1+191462319+1432,7953,104-309
'25/12/0861.8-1.4-2.2210,1642,2323,107-87481,8569.68055-55143896-7532,3754,058-1,683
'25/12/0563.2-6.4-9.249,57111,97813,708-1,73082,4099.7540024+3762,5201,514+1,00614,89815,247-348
'25/12/0469.6+6.3+9.9514,75517651-63482,2769.73044.1-44.1126255-129143950-807
'25/12/0363.3-0.2-0.3111,7753,4752,999+47682,7499.79025.5-25.57601,147-3874,2354,172+63
'25/12/0263.5+1.6+2.5820,5528,4333,765+4,66882,6759.7805-51,094276+8189,5274,046+5,481
'25/12/0161.9+0.5+0.8116,4644,2026,911-2,70977,7779.2011-11919412+5075,1217,335-2,213
'25/11/2861.4+1+1.6612,4525,0123,509+1,50380,1149.4804-4963356+6065,9753,869+2,105
'25/11/2760.4-2.7-4.2815,9013,6387,255-3,61779,2479.37041.1-41.13761,239-8624,0158,535-4,520
'25/11/2663.1+3.9+6.5923,8148,4804,266+4,21482,6069.77810+812,2962,045+25110,8576,311+4,546
'25/11/2559.2+2.7+4.7815,9457,2601,990+5,27079,2329.37704.55+65.52,283403+1,8809,6142,398+7,216
'25/11/2456.5+1.6+2.913,4551,7251,234+49173,9928.7500024056.9+1831,9651,291+674
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2154.9-2-3.516,5741,8333,891-2,05873,2858.67000123212-88.81,9564,103-2,147
'25/11/2056.9+2+3.648,3096,446938+5,50875,3198.912719.5+7.4521783+1346,6901,040+5,650
'25/11/1954.9+0.3+0.554,8612,6341,406+1,22870,0998.29205+15125310-1842,7791,721+1,059
'25/11/1854.6-0.1-0.184,6471,9141,510+40469,0758.17017.1-17.154.8221-1671,9691,748+220
'25/11/1754.7+1+1.864,8222,8921,188+1,70468,8678.14053-53202338-1353,0941,578+1,516
'25/11/1453.7009,9484,1741,661+2,51367,8898.0301,511-1,511575393+1814,7493,566+1,183
'25/11/1353.7-0.8-1.474,4901,5531,039+51465,4607.740389-389114194-80.31,6671,622+44.7
'25/11/1254.5+0.9+1.684,0102,620727+1,89365,3287.730253-25322367.4+1562,8431,047+1,796
'25/11/1153.6-1.3-2.373,9992962,576-2,28063,0867.460104-104107141-34.44032,821-2,418
'25/11/1054.9+0.6+1.11,830407790-38365,3987.73032-3233.337.5-4.14440860-419
'25/11/0754.3-0.1-0.181,734446704-25865,8587.79033.4-33.411563.7+51.3561801-240
'25/11/0654.4+0.5+0.932,030670605+6565,7417.771254-2537529.7+45.3746889-143
'25/11/0553.9-0.2-0.372,3994981,316-81865,4617.74011.1-11.16866+2.055661,393-827
'25/11/0454.1-0.9-1.644,1815672,445-1,87867,1567.94051.7-51.744199-1556112,695-2,084
'25/11/0355-0.7-1.263,796608834-22668,5878.110215-21518.6215-1976271,264-637
'25/10/3155.7-1.5-2.627,2821,4293,444-2,01569,1468.180268-268294334-39.41,7244,046-2,322
'25/10/3057.2+2.1+3.8110,7943,5822,009+1,57371,3418.4401,083-1,083654371+2834,2363,463+773
'25/10/2955.1+0.1+0.182,189667800-13369,6278.23043-434659.8-13.8713903-190
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2855-0.3-0.542,160502713-21170,0798.29018-182588.6-63.6527820-292
'25/10/2755.3-0.9-1.64,6521,0322,406-1,37469,8688.26069.3-69.3141180-39.31,1732,656-1,483
'25/10/2356.2-0.6-1.062,338504542-3872,0458.5202.66-2.66105156-51609701-91.6
'25/10/2256.8+0.4+0.713,7091,331692+63972,5188.58017-1740971.2+3381,740780+960
'25/10/2156.4+0.2+0.362,469666958-29271,8998.5034-3450.848.1+2.687171,040-323
'25/10/2056.2-0.1-0.183,2541,0641,514-44971,8788.5065.3-65.329291-2621,0931,871-777
'25/10/1756.3-0.6-1.0512,8182,9444,771-1,82771,7038.4844024+416298343-45.43,6825,138-1,456
'25/10/1656.9+0.6+1.073,7021,292663+62973,9058.740295-29563.9176-1121,3561,134+222
'25/10/1556.3-2.7-4.5818,7334,3298,869-4,54073,0948.6441+3659937-2774,9929,807-4,815
'25/10/1459+4.2+7.6636,13213,4114,654+8,75776,7579.0801,930-1,9301,555816+74014,9677,400+7,567
'25/10/1354.8+0.5+0.925,6111,8282,013-18568,0678.0501,145-1,145119115+3.961,9473,274-1,327
'25/10/0954.3+0.5+0.933,2181,204732+47268,8588.145818-81360.631.8+28.81,2701,581-312
'25/10/0853.8002,9371,179458+72168,3148.0851,354-1,34958.49.12+49.21,2421,821-579
'25/10/0753.8-0.1-0.194,7231,5881,095+49367,9718.0401,386-1,38624654.8+1911,8342,536-702
'25/10/0353.9-0.7-1.283,3564981,355-85767,2597.9514.67-3.6733.8143-1095331,502-969
'25/10/0254.6-1.7-3.024,7945462,544-1,99867,8518.022297-29552155-1036002,996-2,396
'25/10/0156.3-0.8-1.42,4584441,068-62471,2228.4202-251101-49.84951,171-676
'25/09/3057.1+0.3+0.532,5691,480786+69472,1928.54000140247-1071,6201,033+587
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2656.8-1.1-1.92,7099051,130-22572,5258.583000+30052.3245-1931,2571,375-118
'25/09/2557.9+1.8+3.215,5663,2181,001+2,21772,7508.630025+27550680.8+4264,0241,107+2,918
'25/09/2456.1+0.8+1.452,3801,603377+1,22669,2748.190223-22365.121.7+43.41,668622+1,046
'25/09/2355.3-1.2-2.124,5081,1951,386-19168,0198.040634-63452192-1401,2472,212-965
'25/09/2256.5-1.9-3.256,5381,2943,395-2,10168,2698.070850-85076319-2431,3704,564-3,194
'25/09/1958.4+0.4+0.694,1572,321991+1,33070,2038.316.250-33.8187165+21.82,5241,206+1,318
'25/09/1858+1.4+2.475,2613,094828+2,26670,3948.33044-4445350+4033,547922+2,625