≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / 法人買賣(日)

2412 中華電

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156.5158-1.5-0.95%1.58%156.5158155.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,61211.93億4,4961.69張/筆156.73.3130.697.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,31220.99億7,0551.89張/筆157.60 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -0.95%)

財報評分: 最新66分 / 平均69分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 台灣大林之晨：收購精誠信心十足 公開收購時程不再延後 (Anue鉅亨 10/27 19:43)

• 台灣大林之晨：股價超越中華電信只是時間問題 (ETtoday新聞雲 10/27 18:57)

• 中華電信成「買房神隊友」！女主播揭友人存股近20年　獲利破800萬 (ETtoday新聞雲 10/25 00:32)

• 傳統龍象大戰你挺誰？ 中華電信冠名台灣大賽支援最「速」神隊友 (ETtoday新聞雲 10/23 16:24)

• 快訊／中華電信爆斷網災情　官方火速回應 (ETtoday新聞雲 10/22 22:36)

• 中華電信加速推動AI　成立中華曜智深化智慧影像布局 (ETtoday新聞雲 10/22 13:31)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 是方中科虎尾AI資料中心挑戰預約率8至9成 目標2031年獲利 (Anue鉅亨 10/20 16:05)

• 是方虎尾AI資料中心動土 投資33億元2028年下半年正式營運 (Anue鉅亨 10/20 14:35)

• 會議視訊轉圈圈！？中華電信揭企業網路卡頓大盲點 (ETtoday新聞雲 10/20 09:00)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉台股重挫逾千點 電信三雄成資金避風港紛紛走揚 (Anue鉅亨 10/15 12:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 會走路的5G專網進工地！中華電信攜手亞旭電腦翻轉營造、解決缺工 (ETtoday新聞雲 10/15 09:00)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 中華電信資產活化效益發酵推升EPS 「以租代售」貢獻持續性收入 (Anue鉅亨 10/13 16:28)

• 中華電信竹林碳匯專案全台首例過關 預期今年綠電使用將逾1億度 (Anue鉅亨 10/13 13:27)

• 〈電信三雄財報〉中華電信資通訊業務動能強勁 9月EPS 0.57元續坐獲利王寶座 (Anue鉅亨 10/12 20:27)

• 中華電信公佈2026年9月營運績效 (公告訊息 10/12 17:44)

• 中華電將參加國票證券舉辦之投資人會議 (公告訊息 10/08 18:34)

• 代子公司中華曜智科技(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 10/08 18:34)

• 中華電將召開線上法說會說明2026年第3季營運成果 (公告訊息 10/02 14:12)

• 中華電信與AWS發布數位韌性指南 強化政府與企業數位韌性能力 (Anue鉅亨 09/30 18:24)

• 中華電信榮登《TIME》全球TOP 1%永續企業　實力再獲國際高度肯定 (ETtoday新聞雲 09/30 14:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 中華電信：台灣首顆自主衛星 預計2027年提供服務 (Anue鉅亨 09/29 14:34)

• iPhone 18 Pro系列支援5G SA 電信業SA進度曝光 (Anue鉅亨 09/28 09:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 中華電信積極投入6G前瞻技術 林榮賜：6G將朝向AI原生網路發展 (Anue鉅亨 09/23 18:42)

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉中華電信預期iPhone 18 Pro系列銷售額將成長 全年手機銷貨收入可望創高 (Anue鉅亨 09/18 10:53)

• iPhone 18 Pro 罕見未提供 0 元資費　中華電信：不一定必要 (ETtoday新聞雲 09/18 08:54)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 中華電信iPhone 18 Pro系列資費方案出爐　「0元購機成絕響」 (ETtoday新聞雲 09/15 11:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 中華電信蘋果新機網路預約2分鐘即額滿 祭出下周首賣會優惠 (Anue鉅亨 09/11 18:52)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中華電信豁出去！iPhone 18 Pro首賣會「抽兩支1TB」活動辦法公開 (ETtoday新聞雲 09/11 14:34)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 中華電信公佈2026年8月營運績效 (公告訊息 09/10 17:18)

• 中華電信 iPhone 18 Pro、iPhone Duo 下午3點開放預約　只有兩小時 (ETtoday新聞雲 09/10 12:10)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代子公司中華系統整合(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/31 15:34)

• 外送員變無人機！嘉義智慧物流實測　全台首例商業化驗證 (ETtoday新聞雲 08/31 09:00)

2412 中華電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,0893,123+1,966連買6日1,465,20418.88%1,286,3971,148,824+137,5731.77%
金額(元)7.97億4.89億+3.08億-- 1,791億 1,593億 +198億 -
投信張數2060+206連買4日--144,72857,049+87,6791.13%
金額(元)3,235萬0+3,235萬-- 203億 78.8億 +124億 -
自營商張數150195-45 連2買→賣--47,50035,465+12,0360.16%
金額(元)2,350萬3,055萬-705萬-- 66.1億 48.9億 +17.3億 -
總計張數5,4453,318+2,128連買18日--1,478,6251,241,338+237,2873.06%
金額(元)8.53億5.2億+3.33億-- 2,061億 1,721億 +340億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
156.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		157.3
(1.44萬)		157.1
(2.31萬)		155.9
(3.51萬)		153.1
(8.3萬)		149.9
(13.7萬)		143.2
(40.6萬)		141.2
(89.3萬)		138.6
(141萬)		135
(240萬)		131.7
(329萬)		127.6
(502萬)		119.9
(851萬)		139.3
(129萬)
每股賣出均價
(累計賣張)		157.4
(1.19萬)		157.2
(1.61萬)		155.9
(2.61萬)		153.6
(5.16萬)		150.5
(7.89萬)		142.1
(26.1萬)		140.5
(79.3萬)		137.8
(129萬)		134.4
(216萬)		131
(308萬)		126.6
(475萬)		118.3
(863萬)		138.7
(115萬)
買賣超張數
(佔發行量)		+2,523
(0.03%)		+7,044
(0.09%)		+9,000
(0.12%)		+3.14萬
(0.41%)		+5.76萬
(0.74%)		+14.5萬
(1.87%)		+10萬
(1.29%)		+12萬
(1.54%)		+24.5萬
(3.16%)		+20.6萬
(2.65%)		+27.1萬
(3.5%)		-12萬
(1.55%)		+13.8萬
(1.77%)
買賣超金額
(佔成交額)		+3.96億
(12%)		+11億
(19.1%)		+14.1億
(16.4%)		+47.9億
(23.3%)		+86億
(26.8%)		+210億
(22.2%)		+146億
(5.99%)		+176億
(4.52%)		+344億
(5.13%)		+295億
(3.07%)		+392億
(2.69%)		-6.96億
(0.03%)		+198億
(5.6%)
目前股價
156.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		157.5
(1,037)		157
(2,493)		156.1
(3,287)		152.8
(1.42萬)		151.9
(1.61萬)		144.3
(3.42萬)		141.7
(12萬)		140.3
(14.7萬)		136.2
(21.6萬)		132.1
(35.4萬)		128.9
(51.2萬)		124.5
(65萬)		140.5
(14.5萬)
每股賣出均價
(累計賣張)		-
(0)		156.7
(3)		153.6
(815)		152.3
(3,119)		148.3
(7,666)		142.5
(1.84萬)		141.4
(2.84萬)		137.3
(6.47萬)		133.4
(13.9萬)		130.8
(17.8萬)		125.8
(32.1萬)		120.2
(46.3萬)		138.1
(5.7萬)
買賣超張數
(佔發行量)		+1,037
(0.01%)		+2,490
(0.03%)		+2,472
(0.03%)		+1.11萬
(0.14%)		+8,430
(0.11%)		+1.58萬
(0.2%)		+9.15萬
(1.18%)		+8.26萬
(1.06%)		+7.71萬
(0.99%)		+17.5萬
(2.26%)		+19.1萬
(2.46%)		+18.7萬
(2.42%)		+8.77萬
(1.13%)
買賣超金額
(佔成交額)		+1.63億
(4.96%)		+3.91億
(6.78%)		+3.88億
(4.52%)		+16.9億
(8.22%)		+13.1億
(4.07%)		+23.1億
(2.44%)		+130億
(5.31%)		+118億
(3.03%)		+109億
(1.62%)		+234億
(2.44%)		+256億
(1.75%)		+254億
(0.99%)		+124億
(3.52%)
目前股價
156.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		157.3
(486)		157.1
(753)		156.3
(995)		152.7
(3,514)		151.6
(4,143)		146.7
(7,081)		141.4
(3.26萬)		137.8
(5.7萬)		134.4
(11.4萬)		131.9
(14.5萬)		128.2
(22.3萬)		121.5
(35.4萬)		139.2
(4.75萬)
每股賣出均價
(累計賣張)		157.2
(459)		157.1
(620)		155.3
(1,248)		151.7
(2,985)		149.6
(4,650)		145.5
(7,588)		138.7
(2.75萬)		136.9
(4.07萬)		133.2
(9.16萬)		129.8
(13萬)		125.8
(20.4萬)		117.8
(37.5萬)		137.8
(3.55萬)
買賣超張數
(佔發行量)		+26.7
(0%)		+133
(0%)		-253
(0%)		+529
(0.01%)		-507
(0.01%)		-507
(0.01%)		+5,099
(0.07%)		+1.63萬
(0.21%)		+2.2萬
(0.28%)		+1.56萬
(0.2%)		+1.94萬
(0.25%)		-2.13萬
(0.27%)		+1.2萬
(0.16%)
買賣超金額
(佔成交額)		+425萬
(0.13%)		+2,094萬
(0.36%)		-3,824萬
(0.45%)		+8,379萬
(0.41%)		-6,757萬
(0.21%)		-6,542萬
(0.07%)		+7.94億
(0.33%)		+22.9億
(0.59%)		+30.6億
(0.46%)		+23.2億
(0.24%)		+29.7億
(0.2%)		-12億
(0.05%)		+17.3億
(0.49%)
目前股價
156.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		157.3
(1.6萬)		157.1
(2.64萬)		156
(3.94萬)		153.1
(10.1萬)		150.2
(15.7萬)		143.4
(44.7萬)		141.2
(105萬)		138.7
(162萬)		135
(273萬)		131.8
(379萬)		127.7
(576萬)		120.3
(952萬)		139.4
(148萬)
每股賣出均價
(累計賣張)		157.4
(1.24萬)		157.2
(1.67萬)		155.8
(2.82萬)		153.4
(5.77萬)		150.3
(9.12萬)		142.2
(28.7萬)		140.5
(84.9萬)		137.8
(140萬)		134.3
(239萬)		130.9
(339萬)		126.5
(527萬)		118.4
(947萬)		138.6
(124萬)
買賣超張數
(佔發行量)		+3,586
(0.05%)		+9,667
(0.12%)		+1.12萬
(0.14%)		+4.3萬
(0.55%)		+6.55萬
(0.84%)		+16萬
(2.06%)		+19.7萬
(2.54%)		+21.9萬
(2.82%)		+34.4萬
(4.44%)		+39.6萬
(5.11%)		+48.2萬
(6.21%)		+4.61萬
(0.59%)		+23.7萬
(3.06%)
買賣超金額
(佔成交額)		+5.63億
(17.1%)		+15.2億
(26.3%)		+17.6億
(20.4%)		+65.6億
(31.9%)		+98.4億
(30.6%)		+233億
(24.6%)		+284億
(11.6%)		+316億
(8.14%)		+484億
(7.21%)		+552億
(5.75%)		+678億
(4.65%)		+235億
(0.91%)		+340億
(9.61%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/28156.5-1.5-0.957,6125,0893,123+1,9661,465,20418.92060+206150195-455,4453,318+2,128
'26/10/271580013,3129,3568,799+5571,464,24618.98300+830336264+71.710,5229,063+1,459
'26/10/22158+4+2.615,7988,6944,173+4,5211,463,68418.91,4563+1,453267161+10610,4184,337+6,080
'26/10/21154-0.5-0.328,4935,4484,780+6681,459,45118.8661410+251112444-3326,2215,634+587
'26/10/20154.5009,8406,5555,268+1,2881,458,80218.8134402-268130184-546,8195,854+965
'26/10/19154.5+1.5+0.9817,9238,5015,157+3,3441,458,12718.82,4192+2,417443229+21411,3635,388+5,976
'26/10/16153+0.5+0.3313,9866,6658,987-2,3221,455,25318.84,376286+4,090161164-2.8411,2039,437+1,766
'26/10/15152.5+4+2.6924,57617,5162,927+14,5891,457,03618.81,9521,944+7.531,314194+1,12020,7825,065+15,717
'26/10/14148.5+0.5+0.349,1877,2714,150+3,1201,442,41818.646668.7+3977536+397,8114,255+3,556
'26/10/13148+1.5+1.0213,4187,9114,208+3,7031,439,04918.61,6703+1,6675261,114-58810,1075,325+4,782
'26/10/12146.5007,0615,4612,618+2,8431,435,08718.513718+119205688-4835,8023,324+2,479
'26/10/08146.5+1+0.699,1574,8062,014+2,7921,432,67718.541717.4+40054433-3795,2772,464+2,813
'26/10/07145.5007,0814,1611,567+2,5941,429,62718.4163424-261291+284,3531,992+2,361
'26/10/06145.5007,0534,2541,308+2,9461,428,12318.415952+107143+114,4271,363+3,064
'26/10/05145.5-0.5-0.348,5156,4811,713+4,7681,425,64318.411.11,885-1,874450+456,5383,598+2,939
'26/10/02146+0.5+0.3410,0106,0331,998+4,0351,421,26518.36052,055-1,4509299-76,7304,152+2,578
'26/10/01145.5+2+1.398,6286,6263,118+3,5081,417,29618.34222+42070431-3617,1183,551+3,567
'26/09/30143.5-0.5-0.3510,6087,8575,005+2,8521,414,78118.2217-157410+647,9335,032+2,901
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/29144-1-0.6911,6527,8397,991-1531,413,32818.21077-67460+467,8958,068-174
'26/09/24145-0.5-0.346,3124,6091,747+2,8631,414,08518.2856+7935229-1944,7291,982+2,748
'26/09/23145.5+0.5+0.348,3265,7832,150+3,6331,410,41218.29744+970315-126,7602,169+4,591
'26/09/22145+0.5+0.355,4694,1711,769+2,4011,407,72418.16410.3+53.73916+234,2741,796+2,478
'26/09/21144.5-1-0.699,0345,0603,985+1,0751,405,41618.13060.63+3051127+1055,4783,993+1,485
'26/09/18145.5+0.5+0.3428,08124,47117,042+7,4291,405,47018.182.21,215-1,13249368+42525,04618,325+6,722
'26/09/17145+1.5+1.0515,26412,0331,989+10,0441,398,0681814577-5637547+2812,1222,613+9,509
'26/09/16143.50014,82610,6634,804+5,8591,389,78417.9158487-3295211+4110,8735,302+5,571
'26/09/15143.5+1+0.716,91414,5882,752+11,8361,383,74217.81548-3313233+9914,7352,833+11,902
'26/09/14142.5+2+1.4218,79714,6002,752+11,8491,371,67117.7870+8727361-33414,7143,113+11,602
'26/09/11140.5+1+0.7214,54911,3861,449+9,9371,359,79317.512612.7+1132286-6411,5341,548+9,986
'26/09/10139.5007,1235,1651,250+3,9151,349,79517.411111.7+99.3079-795,2761,341+3,935
'26/09/09139.5+0.5+0.369,7976,8732,302+4,5711,345,47017.39067.55+89830116-867,8092,426+5,383
'26/09/08139+1+0.7211,1887,1001,283+5,8171,340,31717.314619-605092.2-92.27,1141,994+5,120
'26/09/07138+0.5+0.368,9544,7333,774+9591,334,50217.22322.7+0.311434.99+1384,8993,801+1,098
'26/09/04137.5-0.5-0.367,3834,5322,948+1,5841,335,65317.219932+167910+914,8222,980+1,842
'26/09/03138+0.5+0.3613,0609,5494,315+5,2331,333,54017.289418-3291239-279,6504,772+4,877
'26/09/02137.5+1.5+1.110,9618,2323,007+5,2251,327,63317.113717.8+11912.99-1.998,3703,028+5,342
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/01136006,8903,9691,798+2,1721,322,6431733336-3036257+54,0642,191+1,874
'26/08/31136+0.5+0.3715,45112,05112,587-5361,320,2441722838.1+1901143-3212,29012,668-378
'26/08/28135.50011,7023,1537,098-3,9451,320,0681725720.7+236234.01+193,4337,122-3,690
'26/08/27135.5-0.5-0.375,6152,4792,846-3671,323,80917.120811.2+197405+352,7272,862-136
'26/08/26136-0.5-0.377,8422,5144,496-1,9821,324,07017.103.17-3.171172+1152,6314,501-1,871
'26/08/25136.5004,4402,3851,504+8811,325,27017.1481.33+46.7221+212,4551,506+949
'26/08/24136.5007,0912,4723,983-1,5111,325,15517.100.7-0.7346+282,5063,990-1,484
'26/08/21136.5005,3183,3353,980-6451,325,86117.1196.4+12.68123.6+57.43,4354,010-575
'26/08/20136.5+0.5+0.375,2952,9062,640+2661,326,42117.17248+241876-582,9962,764+232
'26/08/19136-1-0.737,1212,7383,858-1,1201,326,68717.1063-632668.1-42.12,7643,989-1,225
'26/08/18137+1+0.7413,9224,4676,472-2,0051,327,66417.14,695313+4,382049-499,1626,835+2,328
'26/08/17136+1+0.7410,2593,4194,906-1,4871,330,22217.12,743630+2,1135812+466,2205,548+672
'26/08/14135-1-0.7411,3872,3966,659-4,2621,331,96717.22,7211,212+1,5092316+7.015,1407,887-2,746
'26/08/13136008,9273,0725,038-1,9661,335,79217.2014.7-14.712615+1113,1985,067-1,870
'26/08/12136008,8902,7473,986-1,2401,337,37317.2292,004-1,975345+292,8105,996-3,186
'26/08/11136-0.5-0.378,0433,3565,038-1,6821,337,75417.245.715.7+30418.99+323,4425,063-1,620
'26/08/10136.5-1-0.739,5432,9225,434-2,5121,339,33617.3062.7-62.7785+733,0005,502-2,502
'26/08/07137.5+0.5+0.366,9224,3632,955+1,4081,341,10617.338515+37073100-274,8213,070+1,750
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/06137008,6154,7565,496-7401,348,13117.4756202+55413252-2395,5255,950-425
'26/08/05137+0.5+0.3711,9117,3626,272+1,0901,348,68617.4558559-1.2722268.6+1538,1426,900+1,242
'26/08/04136.5-2.5-1.815,6224,4757,381-2,9061,346,41417.413.1869-85653640-5874,5418,890-4,348
'26/08/03139-0.5-0.3610,5205,8053,896+1,9091,348,83217.430662-63215243-2285,8504,801+1,048
'26/07/31139.5-1-0.7123,66515,6998,924+6,7751,346,84017.41,6401+1,6392045+19917,5448,930+8,613
'26/07/30140.50018,56912,9825,552+7,4301,338,99117.3195119+7629725+27213,4735,696+7,777
'26/07/29140.5-0.5-0.3536,60122,7119,777+12,9341,331,53017.21,0391,603-5651,123396+72724,87311,776+13,097
'26/07/28141+0.5+0.3617,91213,8644,175+9,6901,317,3331767.74+63.791854+86414,8504,233+10,617
'26/07/27140.5+1.5+1.0822,51118,4144,808+13,6061,308,33816.911117+93.935950+30918,8854,875+14,009
'26/07/24139+1+0.7216,00011,1044,340+6,7641,296,08216.771317+6967599+75012,5764,366+8,210
'26/07/23138-0.5-0.3610,8837,4003,752+3,6481,289,46816.6480526-45.67777+7708,6574,285+4,372
'26/07/22138.5-0.5-0.3613,4659,6376,855+2,7821,279,70116.5206376-171556339+21710,3997,570+2,828
'26/07/211390018,42014,3646,017+8,3481,271,52916.4276510-234100133-3314,7406,660+8,081
'26/07/20139+1+0.7226,23216,9958,533+8,4621,263,49616.31,095108+9871,0706+1,06419,1618,647+10,514
'26/07/17138+2+1.4737,68924,0216,982+17,0391,252,78816.11,150130+1,020908181+72726,0807,293+18,787
'26/07/16136+3+2.2621,33217,2033,595+13,6091,233,29615.9216524-30819391+10217,6134,210+13,403
'26/07/151330010,6826,3946,777-3821,218,66615.71461,000-854127187-606,6677,963-1,296
'26/07/14133-0.5-0.3728,41910,97813,299-2,3211,217,77215.71,14018+1,12292860.4+86813,04713,377-331
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/13133.50020,0646,2016,368-1661,222,22315.86621+6611721,374-1,2027,0357,743-707
'26/07/09133.5-1-0.7459,91920,48513,509+6,9761,223,21415.847.478-30.658711,329-10,74221,12024,916-3,797
'26/07/08139.5-1.5-1.0625,3575,77319,265-13,4931,216,33915.71,329358+97193614-5217,19520,238-13,043
'26/07/07141-0.5-0.3518,9702,97514,336-11,3611,231,25715.93,664337+3,32715352+1016,79214,725-7,933
'26/07/06141.5+0.5+0.3513,3153,0628,549-5,4871,243,026163,78232+3,75052946+4837,3748,627-1,254
'26/07/031410017,6302,67712,769-10,0921,248,22816.13,906158+3,7487157+146,65412,984-6,330
'26/07/02141-0.5-0.3516,5002,45012,811-10,3611,257,23416.23,875161+3,71461.48+4.526,33112,973-6,642
'26/07/01141.50020,1774,29011,617-7,3271,268,83416.43,263353+2,910376428-527,92912,398-4,469
'26/06/30141.5-0.5-0.3519,7125,36216,383-11,0211,275,56816.43,6903+3,68730536+2699,35716,422-7,066
'26/06/29142-1-0.723,9116,23715,748-9,5101,286,78816.64,17957+4,12277211+76111,18815,816-4,628
'26/06/26143-1-0.6915,7393,51411,576-8,0611,295,41416.73,1840+3,18492895.5+8327,62611,671-4,045
'26/06/25144+0.5+0.3512,8576,3016,205+96.41,303,35616.838335+34846150.6+4107,1456,290+855
'26/06/24143.5-0.5-0.3512,5874,9199,031-4,1121,302,08216.81,3098+1,301856221+6357,0849,260-2,177
'26/06/23144-0.5-0.3511,4154,6678,039-3,3721,304,90216.872265+657311160+1515,7008,264-2,564
'26/06/22144.5+0.5+0.358,3473,4824,515-1,0341,309,22816.934218+3245930+293,8834,563-681
'26/06/18144-1.5-1.039,9675,1416,942-1,8001,310,79816.9226917-691467103+3645,8347,962-2,128
'26/06/17145.5-1-0.689,0413,6476,350-2,7031,312,08216.931922.7+296314382-67.94,2806,754-2,475
'26/06/16146.5+1+0.6912,8759,0856,267+2,8181,316,36917388.8-85.811145.1+65.99,1996,401+2,798
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/15145.5+0.5+0.349,3365,2615,696-4351,313,44316.910314+89163101+625,5275,811-284
'26/06/12145009,0583,8464,891-1,0451,313,77616.94492.8-48.82160.4-39.43,9115,044-1,134
'26/06/11145+1+0.6917,48613,5467,693+5,8531,314,46416.9468193+27575545+71014,7697,931+6,838
'26/06/10144+2+1.4114,71310,6175,520+5,0961,308,87416.91301+129340153+18711,0875,674+5,412
'26/06/09142+3.5+2.5318,45712,22610,319+1,9071,304,99516.8319+22507146+36112,76410,474+2,290
'26/06/08138.5-2.5-1.7717,2465,39912,558-7,1591,303,50116.837110+36132336+2876,09312,604-6,511
'26/06/05141-0.5-0.3511,5863,2668,415-5,1491,311,19016.921920.8+1981,234254+9804,7198,689-3,971
'26/06/04141.5+0.5+0.3513,9615,4776,495-1,0181,316,174172,063432+1,6318296+8238,3706,933+1,437
'26/06/03141-1-0.713,9863,6207,810-4,1901,317,532174,17946.8+4,13225240+2128,0517,897+154
'26/06/02142+1.5+1.0719,5526,87911,703-4,8241,321,770177,63037+7,59361.182-20.914,57011,822+2,748
'26/06/01140.5+3.5+2.5527,37514,8339,794+5,0401,325,35117.15,9410+5,94169361+63221,4689,855+11,613
'26/05/29137+0.5+0.3728,22115,80822,286-6,4781,320,360174,98311+4,9721,04982.5+96721,84022,379-540
'26/05/28136.5-0.5-0.3616,9994,33013,798-9,4681,327,05117.13,53314+3,519486127+3598,34913,940-5,591
'26/05/27137+1+0.7415,6105,60210,806-5,2031,338,41417.21,32326+1,29734015.2+3257,26610,847-3,581
'26/05/26136-0.5-0.3717,9704,17213,334-9,1621,343,87017.31,89361+1,83229457.2+2376,36013,452-7,093
'26/05/25136.5-0.5-0.3611,5461,6189,126-7,5081,352,45117.442162+35925135+2162,2909,223-6,933
'26/05/22137-0.5-0.368,3505966,575-5,9791,361,33817.5337.4-34.4258248+10.38576,860-6,003
'26/05/21137.5-1.5-1.0814,5214,0149,407-5,3921,366,99617.6166732-56645053.9+3964,63010,193-5,562
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/20139-3.5-2.4623,1487,82413,891-6,0681,374,22417.719525+170511437+73.58,53014,354-5,824
'26/05/19142.5+5.5+4.0152,96228,00511,789+16,2161,378,87017.87,97299.4+7,873272340-68.736,24912,229+24,020
'26/05/18137-1-0.727,7133,1364,635-1,4991,362,55217.662+431724.6+2923,4594,662-1,202
'26/05/15138+0.5+0.368,8525,7993,476+2,3231,364,49517.670.528.8+41.725045+2056,1193,549+2,570
'26/05/14137.50017,47511,7108,801+2,9091,362,49017.6079-79550254+29612,2609,134+3,126
'26/05/13137.5+2+1.4814,2538,3092,400+5,9091,359,73317.51,7168+1,70846.9109-62.410,0712,517+7,554
'26/05/12135.5009,7483,5385,346-1,8081,353,81617.41886.3-68.3109210-1013,6655,642-1,977
'26/05/11135.5-1-0.736,6711,5964,138-2,5431,356,10217.5516.8-11.812045+751,7214,200-2,479
'26/05/08136.5+1+0.749,4464,0995,134-1,0351,357,88117.502-214787+604,2465,223-977
'26/05/07135.5-0.5-0.3714,1173,8327,255-3,4231,358,75717.536318.4+34418466+1184,3797,339-2,960
'26/05/061360013,3055,2027,173-1,9711,362,16617.621612+20491.12+89.15,5097,187-1,678
'26/05/05136+0.5+0.375,3453,0632,578+4861,364,16217.616869+98.65.6311.6-63,2372,658+578
'26/05/04135.5-0.5-0.377,0341,7614,287-2,5251,363,84817.6027.5-27.58114+671,8424,328-2,486
'26/04/30136-0.5-0.379,8214,4995,321-8221,366,73717.60230-23010180.5+20.54,6005,631-1,031
'26/04/29136.5-0.5-0.369,8103,2484,481-1,2341,367,62017.60360-36032.221.5+10.63,2804,863-1,583
'26/04/281370017,8922,16412,485-10,3211,368,68317.60973-97340.575-34.52,20513,533-11,329
'26/04/27137+1.5+1.1117,2332,5305,873-3,3431,378,85717.80400-40019.9163-1432,5496,436-3,886
'26/04/24135.5-0.5-0.378,9912,6463,793-1,1471,383,46717.80290-2902337-142,6694,120-1,451
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/23136-0.5-0.375,4322,2552,708-4541,386,47117.92541-53921220-1992,2783,469-1,191
'26/04/22136.5-0.5-0.3614,2564,9426,967-2,0241,386,91517.9620503+11734.6165-1315,5977,635-2,038
'26/04/21137009,2355,0023,388+1,6141,389,10517.9945539+4062111+105,9683,938+2,030
'26/04/20137-0.5-0.3612,5937,8854,085+3,8001,387,69117.93241,880-1,556422+408,2515,967+2,284
'26/04/17137.5+1+0.739,3676,3381,018+5,3201,384,04117.810.7554-54393.4130-376,4421,702+4,740
'26/04/16136.5+1+0.7410,4876,9272,823+4,1041,378,73117.816.9673-65617828+1507,1223,524+3,598
'26/04/15135.5+0.5+0.378,2574,9232,792+2,1311,374,57817.78.01736-728192166+265,1233,694+1,429
'26/04/14135+0.5+0.3712,0278,8696,866+2,0031,372,30217.713.41,359-1,34674.519.8+54.78,9578,245+712
'26/04/13134.5-1-0.746,6242,9772,986-8.851,370,28217.75.381,020-1,0155.1853-47.92,9884,059-1,072
'26/04/10135.5+0.5+0.376,8954,4393,931+5081,370,07817.7302123+17827122-954,7684,176+592
'26/04/09135+1+0.7511,3475,6646,056-3921,369,68017.6808125+6832.04252-2506,4746,434+40.6
'26/04/08134007,7453,6924,171-4791,370,05017.765744+6133571+3564,7064,216+490
'26/04/07134005,8921,4142,434-1,0201,369,88117.676518+74745.112.3+32.82,2242,465-241
'26/04/02134007,4972,3442,870-5261,370,94917.7272209+63.2182-812,6183,161-544
'26/04/01134+1+0.7510,6414,9983,243+1,7561,372,31217.72433,277-3,0346430+6435,8856,520-635
'26/03/31133-1-0.7514,6946,3078,400-2,0931,370,69017.72473,608-3,36191124.2+8877,46512,032-4,567
'26/03/30134009,4385,3186,635-1,3171,372,10817.71155.57+109235298-63.55,6676,938-1,271
'26/03/27134-0.5-0.374,9202,5722,758-1861,373,29317.73199.5-68.529716+2812,9002,874+25.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/26134.5-0.5-0.375,0763,5982,945+6521,376,79217.7082.2-82.2722.02+703,6703,030+640
'26/03/25135+1+0.757,0375,0893,456+1,6341,376,36617.72394.3-71.329428+2665,4073,578+1,829
'26/03/24134007,5334,4502,733+1,7171,374,88417.7482+4696.236.7+59.44,5942,772+1,822
'26/03/231340016,5567,5865,033+2,5531,373,38817.71,4044+1,400314353-39.79,3035,390+3,913
'26/03/20134-1.5-1.1123,87315,62314,311+1,3111,370,47617.732.3680-64852283.9+43816,17615,075+1,101
'26/03/19135.5-2-1.4511,8843,2142,956+2591,369,14917.645151-10619152.6+1383,4503,159+291
'26/03/18137.5+0.5+0.369,1724,2372,559+1,6781,368,52217.6119110+8.8524976+1734,6052,745+1,860
'26/03/17137+0.5+0.379,0334,8871,560+3,3271,367,43317.60425-42535286.1+2665,2392,071+3,168
'26/03/16136.5+0.5+0.377,2975,1203,358+1,7611,363,26817.690497-40711078+32.15,3203,933+1,387
'26/03/13136007,6965,5063,944+1,5621,361,84617.6105207-10211196-1855,6224,347+1,275
'26/03/12136+0.5+0.3710,7498,9003,677+5,2231,360,65417.574325-25118195-1778,9924,197+4,795
'26/03/11135.5+0.5+0.379,9565,0032,009+2,9941,355,80517.515128-113147120+27.15,1652,257+2,908
'26/03/10135-1-0.7412,6205,1934,612+5811,353,02417.414921+12848638.8+4485,8294,672+1,157
'26/03/09136-0.5-0.3716,71911,9494,482+7,4671,353,53417.43741,165-791491719-22812,8146,366+6,448
'26/03/06136.5-0.5-0.3610,7377,6443,861+3,7831,346,30317.414115+1261276.96+1207,9113,883+4,028
'26/03/05137+1.5+1.1113,6829,8875,706+4,1811,343,45317.33239+31418257+12510,3925,772+4,620
'26/03/04135.5-2.5-1.8124,05313,50711,489+2,0181,340,91917.3384284+1001,209748+46115,10012,521+2,579
'26/03/031380016,70610,1435,395+4,7481,342,11017.31,93274+1,858241104+13712,3165,573+6,743
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/02138+4+2.9929,85521,9215,467+16,4541,338,75317.2537194+343294253+41.422,7535,914+16,838
'26/02/26134-2-1.4728,35119,20517,758+1,4461,323,66417.1428192+23660918+59120,24217,968+2,274
'26/02/25136+0.5+0.3711,4036,0473,072+2,9741,322,53117544715-17134831.6+3166,9393,819+3,120
'26/02/24135.5+0.5+0.3713,6998,3495,407+2,9421,318,41817352233+11945328.9+4249,1545,670+3,485
'26/02/23135+2+1.520,81814,5926,376+8,2161,315,60917496466+30574386+18815,6627,228+8,434
'26/02/11133+0.5+0.3812,7677,7474,734+3,0131,306,50316.8163514-3514139+4048,3235,257+3,066
'26/02/10132.5+0.5+0.3810,1183,3114,383-1,0721,303,54416.811619+971613.89+1573,5884,406-818
'26/02/09132-1-0.7513,6124,5135,186-6731,303,99216.820+2294410-1174,8085,596-788
'26/02/06133+0.5+0.3814,2914,2698,071-3,8021,306,00016.89531+952277101+1765,4998,173-2,673
'26/02/05132.5-0.5-0.3814,6713,1357,907-4,7721,308,21616.977726+75123127.5+2034,1437,961-3,818
'26/02/04133-0.5-0.379,4432,3004,107-1,8071,311,70816.957832+546916+852,9694,145-1,176
'26/02/03133.5+0.5+0.388,6313,5774,330-7531,313,48216.91,92124.4+1,89713296+35.55,6294,451+1,179
'26/02/02133-0.5-0.379,4993,3524,205-8541,314,60916.970668.4+63821387+1264,2714,361-89.9
'26/01/30133.50014,8778,1038,144-40.51,315,456171,259122+1,13717721+1569,5398,287+1,252
'26/01/29133.50010,8125,3303,865+1,4651,314,81816.9874231+64313785+51.86,3414,181+2,160
'26/01/28133.5+0.5+0.389,1993,8042,878+9261,312,65816.92,54485+2,45965.20+65.26,4142,963+3,450
'26/01/27133-1-0.7512,9454,3248,587-4,2631,309,88016.91,738417+1,3211720.88+1716,2349,005-2,771
'26/01/26134005,2423,3371,365+1,9731,313,90716.90278-2785.9838.9-32.93,3431,681+1,662
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/23134+1+0.754,9122,5532,268+2851,311,75316.9168.4-67.479.21+78.22,6332,338+296
'26/01/22133005,9442,8523,450-5981,311,15216.9516-1123451+1833,0913,517-426
'26/01/21133007,2342,9464,309-1,3631,311,72616.980558-478153175-22.13,1795,042-1,863
'26/01/20133-1-0.755,2491,8702,196-3261,314,71116.91680-6798.55126-1171,8793,002-1,122
'26/01/19134+1+0.755,7213,5771,280+2,2971,315,0181769824-75516104-883,6622,208+1,454
'26/01/16133-0.5-0.3711,6272,7927,412-4,6201,312,72616.92472-47091.61.62+902,8857,885-5,000
'26/01/15133.5+0.5+0.389,9615,0006,299-1,2981,317,41617097-97116124-7.245,1176,519-1,403
'26/01/14133-0.5-0.378,3422,9586,841-3,8831,318,1871716-520845.1+1633,1686,893-3,725
'26/01/13133.5007,3712,0544,847-2,7931,321,500171148-14778.59.47+692,1345,004-2,870
'26/01/12133.5004,6761,1412,985-1,8451,325,10817.15118-1137.6583.5-75.81,1533,187-2,033
'26/01/09133.5007,5331,9584,769-2,8111,328,84317.10123-12392.35+87.32,0514,897-2,846
'26/01/08133.5+0.5+0.388,2681,4282,857-1,4291,331,35317.2654-4891.535+56.51,5252,946-1,420
'26/01/07133+0.5+0.3812,2661,4037,560-6,1571,332,33017.2280.8-78.812389.5+331,5277,730-6,203
'26/01/06132.5-0.5-0.388,3011,6955,747-4,0521,338,16217.2070.3-70.3224136+87.61,9195,954-4,035
'26/01/05133+1+0.7612,1201,8262,157-3311,342,73317.3695-89192293-1012,0242,545-521
'26/01/02132+1.5+1.153,2811,404495+9091,342,89517.30.8518-17.2168235-67.31,573748+825
'25/12/31130.5-0.5-0.383,5771,7342,563-8291,341,78417.38995.6-6.64104297-1931,9272,955-1,029
'25/12/30131-1-0.767,0823,2543,187+67.41,342,53917.30400-40013474.5+59.83,3893,661-273
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/29132+0.5+0.384,3461,272880+3921,342,35717.336.72-3.72165142+22.71,4401,029+411
'25/12/26131.5+1+0.772,6081,307504+8021,341,67017.3054-5427.465.1-37.71,334624+710
'25/12/24130.5001,881555442+1131,341,27317.3013-1337.989.2-51.3592544+48.2
'25/12/23130.5004,0371,4471,762-3151,340,85217.306-6108148-39.91,5551,916-361
'25/12/22130.5-0.5-0.383,5861,6172,025-4081,341,72517.31137-26161109+51.71,7892,171-382
'25/12/19131+1+0.776,5564,3553,407+9481,341,67017.3193383-190182156+26.44,7303,946+784
'25/12/18130+0.5+0.393,7741,4121,575-1641,340,92117.3140+1440513.9+3911,8311,589+241
'25/12/17129.5-1-0.774,5922,0002,847-8471,341,07717.33831+723175.3+1562,2692,953-684
'25/12/16130.5005,9282,3363,991-1,6561,342,02217.3038-38276240+36.52,6124,269-1,657
'25/12/15130.5004,0801,3922,002-6111,342,84417.3950+95190104+85.81,6772,107-430
'25/12/12130.5+0.5+0.382,7491,1301,044+85.61,341,46917.3563.72+52.3189138+50.81,3751,186+189
'25/12/11130+0.5+0.394,8912,1152,263-1491,341,38317.32521.8+3.1658.814.2+44.52,1982,299-101
'25/12/10129.5-0.5-0.384,1031,0402,573-1,5321,341,50217.33818.2+19.912062+581,1982,653-1,454
'25/12/09130+0.5+0.394,8562,4793,183-7041,345,06117.31954-35129150-212,6273,387-760
'25/12/08129.5-0.5-0.385,7951,1533,789-2,6361,346,23917.4814.4-6.36160109+51.31,3213,913-2,591
'25/12/05130+0.5+0.395,3262,8172,916-98.51,349,20817.43611+25312113+1993,1653,040+125
'25/12/04129.5-0.5-0.385,8501,1544,272-3,1181,346,78717.45854+4178103+74.91,3904,429-3,040
'25/12/03130005,3071,1233,912-2,7891,352,79717.46507+64318492.7+91.61,9584,012-2,054
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/02130006,4901,7114,078-2,3671,355,47417.567.3110-42.714983.6+65.41,9274,272-2,344
'25/12/01130-0.5-0.388,7071,2257,103-5,8781,357,87217.55113-108207224-17.11,4377,440-6,003
'25/11/28130.5-0.5-0.384,6421,5333,335-1,8021,362,28417.65170-16539890.8+3071,9363,596-1,660
'25/11/27131004,2321,4291,674-2451,363,91717.64396-392101216-1161,5332,286-753
'25/11/26131005,5422,2003,548-1,3481,365,17617.615.8665-64921494.2+1202,4304,307-1,878
'25/11/25131-1-0.767,6441,6464,732-3,0861,364,90017.60687-687154123+31.41,8005,541-3,741
'25/11/24132+0.5+0.3822,76318,73318,670+63.41,368,47317.652458-40647468.5+40619,26019,196+63.2
'25/11/21131.5-0.5-0.388,2894,8713,724+1,1481,367,86017.60383-383792207+5855,6634,314+1,349
'25/11/20132+1.5+1.154,1982,9541,433+1,5211,366,94817.6101528-42722382.4+1403,2772,044+1,234
'25/11/19130.5-0.5-0.384,5971,9531,942+10.71,365,55417.6179674-49525142.5+2082,3822,659-276
'25/11/18131-1-0.766,0531,8812,781-9001,368,27517.617779-762314243+71.52,2123,803-1,591
'25/11/17132+0.5+0.385,3914,1382,038+2,1001,370,11317.71.671,079-1,07776.2176-99.94,2163,293+923
'25/11/14131.5003,6612,0381,985+531,368,80017.60193-19313349.9+83.12,1712,228-56.9
'25/11/13131.5-0.5-0.384,7882,2623,885-1,6221,368,87717.622.01-0.0165.217+48.22,3293,904-1,574
'25/11/12132004,5923,2503,044+2061,370,92617.703-316034.9+1263,4113,082+329
'25/11/11132-1-0.753,6151,5922,175-5841,370,13417.712927+10211499+14.61,8352,301-467
'25/11/10133+0.5+0.383,2842,0051,371+6351,370,94017.725619+2371365.93+1302,3971,396+1,002
'25/11/07132.5+1+0.767,5565,5342,338+3,1961,370,59317.71190+119147200-53.15,8002,538+3,262
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/06131.5-0.5-0.386,3794,2064,286-79.81,366,98517.6171+1639188.4+3034,6154,376+239
'25/11/05132+1+0.766,2272,8833,426-5431,366,51217.613.81.72+12.1244133+1113,1413,561-421
'25/11/04131-0.5-0.389,1693,7583,619+1391,366,77117.61907+183333158+1754,2813,785+497
'25/11/03131.5+0.5+0.387,2954,8261,249+3,5781,366,21217.662.655.7+6.84242108+1345,1311,413+3,719
'25/10/31131-0.5-0.385,5923,1063,483-3781,362,65917.645.36-1.36314119+1953,4243,608-184
'25/10/30131.5-0.5-0.3815,2895,7666,165-3991,363,00917.606-6442200+2436,2086,370-162