≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2385 群光 / 法人買賣(日)

2385 群光

日期: 10/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.6101.5-1.9-1.87%2.07%101.5101.599.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7133.72億3,4281.08張/筆100.11.6311.13-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9421.98億1,8511.05張/筆101.7-2 (-1.93%)

連續漲跌: 連2跌  ( -3.9元 / -3.77%)

財報評分: 最新49分 / 平均43分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 10/19 14:26)

• 群光參加群益證券舉辦之3Q26投資論壇，會中向投資人說明群光業務概況及未來前景 (公告訊息 09/11 13:58)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群光8月營收65.2億元 影像產品切入美系機器人供應鏈 (Anue鉅亨 09/07 16:57)

• 群光買回股份期間屆滿及執行情形 (公告訊息 08/28 14:47)

• 群光上半年 EPS 5.06元 Edge AI與機器人新應用助攻長線展望 (Anue鉅亨 08/05 18:12)

• 群光董事會通過現金增資子公司有康電子(股)公司 (公告訊息 08/05 15:01)

• 群光資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:00)

• 群光2026年第二季合併財務報告。 (公告訊息 08/05 13:47)

• 群光參加KGI證券舉辦之2Q26法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 07/29 14:22)

• 群光2026年第二季合併財務報告董事會預計召開日期 2026年08月05日 (公告訊息 07/24 17:05)

• 群光2026年第1次股東臨時會重要決議事項。 (公告訊息 07/16 14:05)

• 群光訂於2026年07月10日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日 (公告訊息 07/12 10:00)

• 群光砸逾3億元買回庫藏股2816張均價107元 (Anue鉅亨 07/09 14:45)

• 群光買回股份金額達新台幣三億元以上 (公告訊息 07/09 14:22)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 群光董事會通過2026年第1次買回庫藏股相關事宜 (公告訊息 06/30 17:07)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2385 群光 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6061,538-932 連2買→賣192,00225.07%396,463352,595+43,8675.73%
金額(元)6,169萬1.56億-9,479萬-- 458億 414億 +44.8億 -
投信張數1536-21連賣7日--33,59076,012-42,4225.54%
金額(元)154萬366萬-212萬-- 41.3億 87.7億 -46.4億 -
自營商張數36360 連21買→賣--18,28818,852-5640.07%
金額(元)366萬369萬-2.75萬-- 21.6億 22.5億 -8,992萬 -
總計張數6571,610-953 連2買→賣--448,341447,459+8820.12%
金額(元)6,689萬1.64億-9,694萬-- 521億 524億 -2.44億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
99.6元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		102.3
(6,971)		102.1
(8,879)		102.1
(1.01萬)		103.5
(1.94萬)		104.2
(3.59萬)		105.3
(10.9萬)		112.1
(24萬)		116.1
(44.9萬)		130.7
(78.7萬)		154.4
(137萬)		137.7
(187萬)		113.8
(319萬)		115.6
(39.6萬)
每股賣出均價
(累計賣張)		102.2
(7,040)		102.1
(7,975)		102.2
(1.16萬)		103
(1.8萬)		103.8
(3.14萬)		104.9
(8.32萬)		114.3
(20.2萬)		117.7
(40.7萬)		135.6
(84.3萬)		157.6
(144萬)		141.1
(193萬)		114.8
(338萬)		117.3
(35.3萬)
買賣超張數
(佔發行量)		-69.3
(0.01%)		+905
(0.12%)		-1,446
(0.19%)		+1,419
(0.19%)		+4,552
(0.59%)		+2.54萬
(3.32%)		+3.86萬
(5.04%)		+4.22萬
(5.52%)		-5.6萬
(7.32%)		-7萬
(9.15%)		-5.92萬
(7.73%)		-19.1萬
(24.9%)		+4.39萬
(5.73%)
買賣超金額
(佔成交額)		-654萬
(0.65%)		+9,230萬
(6.96%)		-1.48億
(7.87%)		+1.56億
(4.41%)		+4.87億
(8.05%)		+27.1億
(14.1%)		+38.8億
(6.65%)		+42.7億
(3.82%)		-114億
(4.79%)		-154億
(3.31%)		-146億
(2.6%)		-248億
(3.28%)		+44.8億
(4.58%)
目前股價
99.6元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		102.1
(41.7)		102
(48)		102.1
(86.1)		103.3
(175)		104
(298)		105.6
(2,311)		124.9
(1.04萬)		122.6
(3.79萬)		143.6
(15萬)		171.5
(32.8萬)		159.1
(39.8萬)		151
(44.5萬)		123.1
(3.36萬)
每股賣出均價
(累計賣張)		102
(71)		101.6
(347)		102
(947)		102.7
(1,416)		103.3
(1,892)		105
(6,220)		111.5
(3.92萬)		116.2
(10萬)		131
(19.6萬)		153.4
(33.5萬)		144
(38.9萬)		137.1
(43.6萬)		115.4
(7.6萬)
買賣超張數
(佔發行量)		-29.3
(0%)		-299
(0.04%)		-861
(0.11%)		-1,241
(0.16%)		-1,594
(0.21%)		-3,908
(0.51%)		-2.87萬
(3.75%)		-6.25萬
(8.16%)		-4.63萬
(6.05%)		-7,309
(0.95%)		+8,832
(1.15%)		+8,820
(1.15%)		-4.24萬
(5.54%)
買賣超金額
(佔成交額)		-298萬
(0.3%)		-3,036萬
(2.29%)		-8,780萬
(4.66%)		-1.27億
(3.61%)		-1.64億
(2.72%)		-4.09億
(2.13%)		-30.6億
(5.25%)		-70.1億
(6.27%)		-41.7億
(1.75%)		+48.1億
(1.04%)		+72.8億
(1.3%)		+73.9億
(0.98%)		-46.4億
(4.74%)
目前股價
99.6元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		102.1
(85.6)		101.7
(308)		102
(626)		103.4
(1,334)		103.9
(1,890)		104.7
(3,020)		114.9
(1.01萬)		118.5
(2.16萬)		140.7
(5.98萬)		161.6
(11萬)		135.9
(17.2萬)		117.2
(26萬)		118.1
(1.83萬)
每股賣出均價
(累計賣張)		102
(70.2)		101.9
(86.4)		102.1
(168)		102.8
(234)		103.8
(408)		105.8
(2,838)		117.7
(1.2萬)		119.5
(2.12萬)		135.4
(4.92萬)		159.6
(9.02萬)		141.7
(12.4萬)		124
(17.7萬)		119.4
(1.89萬)
買賣超張數
(佔發行量)		+15.3
(0%)		+222
(0.03%)		+459
(0.06%)		+1,100
(0.14%)		+1,482
(0.19%)		+182
(0.02%)		-1,829
(0.24%)		+321
(0.04%)		+1.06萬
(1.39%)		+2.01萬
(2.63%)		+4.81萬
(6.29%)		+8.3萬
(10.8%)		-564
(0.07%)
買賣超金額
(佔成交額)		+157萬
(0.16%)		+2,253萬
(1.7%)		+4,678萬
(2.48%)		+1.14億
(3.22%)		+1.54億
(2.55%)		+1,603萬
(0.08%)		-2.44億
(0.42%)		+1,692萬
(0.02%)		+17.6億
(0.74%)		+34.2億
(0.74%)		+58.3億
(1.04%)		+85.2億
(1.13%)		-8,992萬
(0.09%)
目前股價
99.6元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		102.3
(7,098)		102.1
(9,236)		102.1
(1.09萬)		103.5
(2.1萬)		104.2
(3.81萬)		105.3
(11.4萬)		112.7
(26.1萬)		116.7
(50.9萬)		133.2
(99.7萬)		157.9
(181萬)		141.1
(244萬)		118.3
(390萬)		116.3
(44.8萬)
每股賣出均價
(累計賣張)		102.2
(7,182)		102.1
(8,408)		102.2
(1.27萬)		103
(1.97萬)		103.8
(3.37萬)		105
(9.23萬)		114
(25.3萬)		117.5
(52.9萬)		134.8
(109萬)		156.9
(187萬)		141.6
(244萬)		117.6
(399萬)		117.1
(44.7萬)
買賣超張數
(佔發行量)		-83.2
(0.01%)		+827
(0.11%)		-1,848
(0.24%)		+1,278
(0.17%)		+4,440
(0.58%)		+2.17萬
(2.84%)		+8,071
(1.05%)		-1.99萬
(2.6%)		-9.17萬
(12%)		-5.72萬
(7.47%)		-2,213
(0.29%)		-9.9萬
(12.9%)		+882
(0.12%)
買賣超金額
(佔成交額)		-795萬
(0.79%)		+8,447萬
(6.37%)		-1.89億
(10%)		+1.42億
(4.02%)		+4.76億
(7.88%)		+23.1億
(12%)		+5.74億
(0.98%)		-27.3億
(2.44%)		-139億
(5.81%)		-71.6億
(1.54%)		-15億
(0.27%)		-88.9億
(1.18%)		-2.44億
(0.25%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2999.6-1.9-1.873,713
'26/10/28101.5-2-1.931,9426061,538-932192,00225.115.236-20.83636.3-0.276571,610-953
'26/10/27103.5+2.5+2.487,9536,3655,503+862192,94625.226.635-8.4349.633.9+15.66,4415,571+870
'26/10/22101003,0951,908934+974191,96125.16.3276-27022316.2+2062,1371,226+911
'26/10/21101-1.5-1.462,4055211,481-960190,90924.918.3325-30710540.9+63.86441,847-1,203
'26/10/20102.5-1-0.973,0557442,134-1,390191,8792519.8275-25521440.7+1739772,450-1,473
'26/10/19103.5-2-1.93,8069582,354-1,396193,33625.229.8233-20321612.2+2031,2032,599-1,395
'26/10/16105.5002,2511,211557+654194,52725.47.4671-63.539.518.1+21.41,258646+612
'26/10/15105.5003,5912,8361,665+1,170194,51925.426.722+4.732613.6+3133,1891,701+1,488
'26/10/14105.5+2+1.933,5043,136814+2,322193,45825.33.6282-78.427.44.15+23.23,167900+2,266
'26/10/13103.5002,5831,1641,049+114191,2802521.261-39.898.518+80.51,2841,128+155
'26/10/12103.5-0.5-0.482,8931,4962,003-507191,118259.7164-54.349.126+23.11,5542,093-539
'26/10/08104-1-0.951,9711,1111,107+4.6191,50325355-5260.87.81+531,1751,169+5.58
'26/10/07105-0.5-0.473,3912,1792,090+89.4191,585251.145.3-44.234.48.44+25.92,2142,143+71.1
'26/10/06105.5+0.5+0.483,1602,5961,424+1,172191,428255.9497-91.1388.11+29.92,6401,529+1,111
'26/10/05105+0.5+0.484,1263,2941,940+1,354189,92824.8076-7615.74+11.73,3102,020+1,290
'26/10/02104.5-1-0.951,8059311,260-329188,39924.655.317.3+381073.31+1031,0921,280-188
'26/10/01105.5+1+0.961,7761,374482+891188,97824.7933-2414286.7+551,524602+923
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/30104.5002,6171,9431,771+172188,12824.629.748.3-18.654.26+48.22,0271,825+202
'26/09/29104.5002,2451,5391,253+286187,86024.59.740-30.355.623.2+32.41,6051,317+288
'26/09/24104.5+0.5+0.481,412881664+217187,48124.53039.3-9.2924.715.1+9.62935718+217
'26/09/23104001,8631,267845+422187,40624.540.392-51.726.510+16.51,334947+387
'26/09/22104-1.5-1.422,1977651,680-916187,07624.4414.41+36.6594.64+54.48651,690-825
'26/09/21105.5-0.5-0.471,252607654-47188,31624.614103-891040.1-30.1631797-166
'26/09/18106+0.5+0.476,2995,1845,130+53.6188,57924.651441.8+472688.44+59.65,7665,180+585
'26/09/17105.5002,3731,6561,560+95.8188,31224.610+120.239.5-19.31,6771,600+77.5
'26/09/16105.5002,4141,769496+1,272188,07024.668709-64183.947.7+36.11,9201,253+668
'26/09/15105.5001,4551,075662+413186,75024.411337+75.92737.4-10.41,215736+479
'26/09/14105.5+0.5+0.481,3371,040665+375186,37924.32925+446.229.8+16.41,115720+396
'26/09/11105+1.5+1.451,8021,152420+731186,01324.360.52.32+58.2499.02+401,261432+829
'26/09/10103.5-3-2.822,9985772,024-1,446185,24424.210330.1+73.23123.8+7.27122,078-1,366
'26/09/09106.5+1+0.952,5631,720727+993186,10124.3911-2.042316.6+6.381,752755+997
'26/09/08105.5-5-4.525,3701,4563,055-1,598184,87724.135.16.28+28.87285.2-13.21,5643,146-1,583
'26/09/07110.5002,8731,2201,610-390186,13624.31018.2+92.85660-3.961,3771,678-302
'26/09/04110.5+3+2.793,4142,274431+1,843185,82824.3296.28+22.710016.5+83.52,403454+1,950
'26/09/03107.5-2-1.833,4571,1702,515-1,345184,51724.12179.6-58.61868.3-50.31,2092,663-1,454
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/02109.5+2.5+2.342,4501,123632+491184,93224.2555.1-50.12043.3-23.31,148731+417
'26/09/01107+0.5+0.474,9353,501605+2,896184,90624.115241+1113763.5-26.53,690710+2,980
'26/08/31106.5-1.5-1.394,6683,8043,411+393182,41323.8100+101263.9-51.93,8263,475+351
'26/08/28108002,6691,4091,334+74.4181,82223.7111-10227.4-25.41,4121,373+39
'26/08/27108+1+0.934,9222,6411,518+1,123181,43323.7128.2-27.231.253.5-22.32,6731,600+1,073
'26/08/26107+1+0.941,7541,080488+592180,13923.58.220.3-12.11433.5-19.51,102542+561
'26/08/25106+0.5+0.471,6821,160633+527179,44823.4165.16+10.8210.8-8.831,178649+529
'26/08/24105.5-0.5-0.471,005522304+218179,07823.474+320+2531308+223
'26/08/21106-1-0.931,489679563+117178,68523.3290+291123-12719586+134
'26/08/20107+1+0.941,5511,135277+858178,98023.426-437.27-4.271,140290+850
'26/08/19106+1.5+1.442,1951,665359+1,307177,93023.215146-13120220-2001,700725+975
'26/08/18104.5-2.5-2.342,018366905-539176,423235311.2+41.82030.3-10.3439947-507
'26/08/17107-0.5-0.471,6525321,015-483177,25923.11433.2+14017170-1536921,188-496
'26/08/14107.5+1.5+1.423,0941,604583+1,020177,46523.2266.16+19.84.8252.1-47.31,634642+993
'26/08/13106+1+0.955,9353,5591,065+2,494177,03823.1631,914-1,85123.155.8-32.73,6453,035+610
'26/08/12105+0.5+0.483,0211,981939+1,042174,36022.8181.12+16.91013.9-3.932,009954+1,055
'26/08/11104.5+1.5+1.463,3252,309994+1,315173,40622.63016+143815.9+22.12,3771,026+1,351
'26/08/10103+1.5+1.482,8361,267781+486171,96022.42722.1+4.92757.5-50.51,301861+440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/07101.5-2-1.934,3201,3382,119-782171,44922.430.9111-80.12139.6-18.61,3902,270-880
'26/08/06103.5-0.5-0.485,2272,6612,120+540172,18222.529151-1221433.8-19.82,7042,305+398
'26/08/05104003,7162,5492,036+513171,20222.430156-1261170.9-59.92,5902,263+327
'26/08/04104-2-1.892,5529971,646-649170,38722.25158-1532671.8-45.81,0281,876-848
'26/08/03106003,0592,0861,507+579170,94122.36255-2491443.4-29.42,1061,805+301
'26/07/31106+1.5+1.447,1515,2911,216+4,075170,52922.3873+8426.2707-6815,4041,926+3,478
'26/07/30104.5+3+2.964,2933,6561,646+2,010166,42521.79.478+1.47299.4+19.63,6951,663+2,031
'26/07/29101.5-1.5-1.465,3551,4163,109-1,692164,15321.4160.39+15.6152142+10.21,5843,251-1,667
'26/07/28103-3-2.832,9181,0071,779-772165,17421.6100+1011641.6+74.41,1331,821-688
'26/07/27106-0.5-0.472,2421,3591,343+15.5165,66321.616.60+16.682.424.9+57.51,4571,368+89.6
'26/07/24106.5+0.5+0.474,0982,3972,178+219165,24621.610.70+10.71023.3-13.32,4182,202+216
'26/07/23106-0.5-0.473,8132,4421,446+996165,80321.63.41,007-1,004836.2-28.22,4532,489-35.9
'26/07/22106.5+2+1.916,3173,9791,645+2,334165,29321.66.781,049-1,0423367-3643,9893,061+928
'26/07/21104.5+2+1.954,5323,392636+2,756162,75321.212.61,107-1,09412338+84.73,5281,781+1,746
'26/07/20102.5005,8233,7902,017+1,773159,99320.917.51,207-1,1902967.96+2884,1043,232+872
'26/07/17102.5-3-2.846,9053,9632,533+1,430158,91520.88.342,043-2,03534044.5+2954,3124,620-309
'26/07/16105.5003,9433,1941,630+1,564156,98920.528.2959-93170204-1343,2922,793+500
'26/07/15105.5+1+0.962,1871,3551,068+288155,06120.236.143-6.921713.8+3.181,4091,124+284
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/14104.5-1.5-1.425,1822,9402,602+338154,29620.211857+61.233636.5+2993,3942,695+698
'26/07/13106-1-0.933,7242,4102,186+225153,86520.121.2105-83.85411.4+42.62,4862,302+183
'26/07/09107-0.5-0.474,2913,0881,144+1,944153,73120.141.128.3+12.8819.5-11.53,1371,192+1,945
'26/07/08107.5+0.5+0.473,7672,993738+2,255153,76620.135.24+31.24810.8+37.23,077753+2,323
'26/07/07107-0.5-0.475,5872,5731,696+878151,76919.87411,299-55918019.9+1603,4943,015+479
'26/07/06107.5+0.5+0.475,9423,0761,999+1,077152,05519.8181,020-1,00255.99.04+46.93,1503,027+122
'26/07/03107+1.5+1.426,1863,9031,661+2,242150,55519.755.41,891-1,835488.42+39.64,0063,560+446
'26/07/02105.5-1.5-1.44,9141,6841,902-218147,81619.31091,817-1,70811145.9+65.11,9043,764-1,861
'26/07/01107+3+2.889,5573,0643,736-672147,65219.31652,709-2,5456040.1+19.93,2896,486-3,197
'26/06/30104+3+2.974,2452,5341,514+1,020147,81119.411.41,467-1,4554839.9+8.12,5933,021-428
'26/06/29101-1-0.985,1072,8562,252+604147,04319.319.11,106-1,08790116-25.92,9653,474-509
'26/06/26102-4-3.776,8572,3652,314+50.6146,79719.311.31,509-1,497218108+1102,5943,931-1,337
'26/06/25106-2.5-2.35,5541,5602,057-497147,00919.37787-78094555-4611,6613,399-1,738
'26/06/24108.5-1.5-1.364,8551,6241,587+36.4146,43419.34331-3276479.6-15.61,6921,998-306
'26/06/23110-4-3.516,4971,7871,596+191146,54119.318287-26876145-68.91,8812,027-146
'26/06/22114004,2207111,628-916147,50919.43.331,022-1,0189650.9+45.18112,701-1,890
'26/06/18114-1-0.876,9891,8433,096-1,253148,16619.510.61,043-1,032232104+1282,0854,242-2,157
'26/06/17115-1.5-1.298,2432,5201,633+887149,02019.60571-571425283+1422,9452,487+458
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/16116.5-5-4.1213,7254,9661,757+3,209146,38219.2317.1-14.1173945-7725,1422,719+2,423
'26/06/15121.5-12.5-9.3324,0215,2051,950+3,254143,41318.915192-1771732,818-2,6455,3934,961+432
'26/06/12141+2+1.446,2781,066955+110140,54318.5645-3923.4235-2111,0951,235-140
'26/06/11139003,8591,120944+176140,20618.4270+2745.683.9-38.31,1931,028+165
'26/06/10139-0.5-0.363,8877252,176-1,451140,00918.41545.5-30.583.389.2-5.868232,311-1,488
'26/06/09139.5+3.5+2.573,7321,5672,648-1,081141,24718.6277.8-75.814.266.8-52.71,5832,792-1,210
'26/06/08136-7-4.94,5472,2702,744-474140,73818.55120-11565.574.1-8.652,3402,938-598
'26/06/05143-3.5-2.396,1451,8302,871-1,041140,69118.538069.1+31112767.7+592,3363,008-671
'26/06/04146.5+1+0.694,9758442,798-1,954141,36318.617436.5+13813731.7+1051,1552,867-1,712
'26/06/03145.5+2+1.395,7612,0551,913+142143,61118.9546265+28124.921.7+3.122,6262,200+426
'26/06/02143.5+2+1.415,3281,2942,440-1,146143,32718.8977149+8286.59139-1322,2782,728-450
'26/06/01141.5+6+4.436,6412,7161,805+911144,80819740558+18243.7454-4113,5002,818+682
'26/05/29135.5+3.5+2.653,4271,6461,445+201143,93418.969200-13110741+66.51,8221,686+136
'26/05/28132-3.5-2.583,3851,2482,042-794143,90018.93.74220-21729.636.7-7.171,2822,299-1,018
'26/05/27135.5+2.5+1.886,0992,8591,573+1,286144,680195312-307131104+26.82,9951,989+1,006
'26/05/26133+2.5+1.924,1231,3621,438-75.9143,63218.90313-31330763.5+2441,6691,815-145
'26/05/25130.5-1-0.762,989809924-116143,45618.926318-29219424.4+1701,0291,267-238
'26/05/22131.5+1.5+1.152,058932838+94.1143,57618.90164-16414190.2+50.71,0731,092-18.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/21130+1.5+1.174,4682,8991,786+1,113143,45718.92178-17625276+1763,1522,040+1,112
'26/05/20128.5+4+3.213,8661,6421,818-176142,19818.758222-16464.420.2+44.21,7642,061-296
'26/05/19124.5-2.5-1.972,5601,0161,625-608142,19118.77313-30619430.3+1641,2171,968-750
'26/05/18127+3.5+2.833,2245881,867-1,279142,34518.76.3308-30231422.3+2929092,197-1,288
'26/05/15123.5-3-2.374,6221,6262,893-1,267143,59718.934.7598-56421968.5+1501,8793,560-1,681
'26/05/14126.5-2.5-1.944,1674362,552-2,117144,478198397-389199186+13.16433,135-2,492
'26/05/13129-6-4.443,2984692,222-1,753146,14719.213.8136-12216.186.2-70.14992,444-1,945
'26/05/12135007,1421,9293,627-1,698147,79419.460.175.8-15.750134-84.32,0393,837-1,798
'26/05/11135+1+0.753,8351,5721,600-28.2150,03419.7177323-14630493.1+2112,0532,015+37.6
'26/05/08134+3+2.294,9031,6931,968-275149,96819.71,232503+72921.469.1-47.72,9472,539+407
'26/05/07131+2.5+1.954,4401,8211,842-20.7150,41419.8547294+25450.922+28.92,4192,157+262
'26/05/06128.5-1.5-1.155,0271,5203,022-1,502150,02819.7419438-19.810.364.6-54.31,9493,525-1,576
'26/05/05130+2.5+1.965,3792,8311,936+895151,28619.9503423+79.662.5144-81.43,3962,503+893
'26/05/04127.5+4+3.245,2713,521529+2,991150,36219.8409863-45441.962.7-20.93,9721,455+2,517
'26/04/30123.5-1-0.82,5641,6161,060+555147,43919.492292-20026.933.9-7.021,7351,387+348
'26/04/29124.5+2.5+2.053,1951,967826+1,141147,20819.472722-65019.06-8.062,0401,557+483
'26/04/28122-0.5-0.414,3688541,383-529146,36119.273.41,388-1,31460127-66.69872,897-1,909
'26/04/27122.5-2.5-24,3717632,718-1,955146,74919.368276-20883197-1149143,191-2,277
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/24125-1-0.793,6165922,161-1,568148,31719.51,304468+8363164.1-33.11,9272,693-766
'26/04/23126+1+0.87,2752,5832,712-129149,57119.71,270433+83712290+32.23,9753,235+740
'26/04/22125004,1891,6811,608+73149,59819.71,289597+6925312.7+40.33,0232,218+806
'26/04/21125+3+2.464,0981,5511,162+390149,45619.71,3591,067+29257.713.1+44.62,9682,242+726
'26/04/20122-3.5-2.795,4328012,899-2,098149,40319.61,3851,058+32721451.6+1622,4014,009-1,608
'26/04/17125.5-0.5-0.44,5182,0432,555-512151,43219.97.9534-526275236+38.92,3263,325-999
'26/04/16126+1+0.84,4942,1831,699+484151,53019.911.2259-248289339-49.42,4842,297+187
'26/04/15125+1+0.813,5692,018963+1,055150,99819.97.3214-20684.2214-1302,1091,391+719
'26/04/14124-1-0.82,9501,0191,473-454150,70919.89.3336.7-27.4128551-4231,1562,061-905
'26/04/13125+0.5+0.43,1391,4041,772-368151,05119.945629.8+42712.511.8+0.621,8731,814+59.6
'26/04/10124.5002,034810963-153151,932205.2181.7-76.55415+398691,060-191
'26/04/09124.5+1+0.813,0591,6901,086+604151,8432026591.3+17411.592.2-80.71,9671,269+698
'26/04/08123.5+2+1.653,0982,1641,552+612151,26719.98.3814.6-6.26611.5+54.52,2381,578+660
'26/04/07121.5+0.5+0.412,8581,0561,414-358150,65719.847711.1+46681.71+80.71,6151,426+189
'26/04/02121+1+0.833,6101,8512,495-644151,24319.915.151.1-35.927112.1+2592,1382,558-420
'26/04/01120+0.5+0.424,2892,4713,210-738151,53719.93310+3311391.63+1372,9423,211-270
'26/03/31119.5-2.5-2.054,0792,0023,087-1,084152,202201120.75+11148360.6+4232,5983,148-550
'26/03/30122-1-0.812,5431,5661,556+9.95153,04420.133652.6+28323647.6+1882,1381,656+482
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/27123+1+0.824,1181,8432,337-494152,78620.15654.93+56015036.4+1142,5582,378+180
'26/03/26122-1-0.813,2631,9572,312-355153,41820.220013.4+187561.52+54.52,2132,327-114
'26/03/25123+3+2.54,3183,183833+2,350153,84620.24562.25+45352.745+7.663,691880+2,811
'26/03/24120-1-0.834,1991,8982,191-293151,45419.93150+31512510.2+1152,3382,201+137
'26/03/23121-3.5-2.814,9521,5963,020-1,424151,62819.97243.16+72131152.8+2582,6313,076-445
'26/03/20124.5+4+3.3215,23411,36610,434+932152,95020.11,258196+1,062142146-3.6712,76610,776+1,990
'26/03/19120.5-2.5-2.035,2531,6312,801-1,171151,8392060655.1+55124928.4+2212,4862,885-399
'26/03/18123-0.5-0.44,9162,3282,115+213153,49020.2079.2-79.227236.1+2362,6002,230+370
'26/03/17123.5004,9882,0551,951+104152,82920.143828.8+40922935+1942,7222,014+707
'26/03/16123.5-0.5-0.43,8301,5302,063-533152,65720.1632269+36418430.7+1542,3472,363-16.1
'26/03/13124004,1711,6582,595-937152,94320.148612.6+47316242.9+1192,3052,651-346
'26/03/12124-1-0.85,6461,7503,655-1,904153,53220.21,31116.4+1,29528865.5+2223,3503,737-387
'26/03/11125+1+0.819,5553,7024,450-748155,49720.41,041141+900117125-7.634,8604,716+144
'26/03/10124+0.5+0.43,0401,5261,912-386156,01320.53279.22+31785.117.5+67.61,9381,939-1.11
'26/03/09123.5-2-1.595,1992,9242,790+134156,32920.65753.06+572323157+1663,8222,950+872
'26/03/06125.5003,8822,0892,535-445155,73620.517043.1+12783.434.4+492,3422,612-270
'26/03/05125.5+1.5+1.213,5181,9501,731+219155,69320.5137171-34.16515.1+49.92,1521,917+234
'26/03/04124-2-1.597,2633,3534,256-904155,32020.41,06472+992353256+96.84,7694,584+185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/03126004,3982,6692,177+492155,84920.526252-22618452.3+1322,8792,482+398
'26/03/02126+1+0.84,8113,4891,078+2,412155,35220.418.31,697-1,67825738.5+2183,7642,813+951
'26/02/26125+1.5+1.216,1263,2631,642+1,621153,34920.21261,104-97862938-8763,4523,684-232
'26/02/25123.5003,3161,623622+1,001151,92420641,012-94837284-2471,7241,917-194
'26/02/24123.5+1+0.823,7701,3411,197+144151,27819.919286-267185196-11.41,5451,680-134
'26/02/23122.5+3+2.514,7102,895968+1,927151,17919.948646-598229179+50.43,1721,793+1,379
'26/02/11119.5-0.5-0.422,4491,483959+525149,11719.66151-14571.3228-1571,5611,338+223
'26/02/10120002,0111,029922+107148,75519.628112.6+2699120-1111,3201,054+265
'26/02/09120+0.5+0.422,185938724+214148,53119.51.4131-13013139-126953994-40.6
'26/02/06119.5+0.5+0.422,5481,4551,337+118148,34319.513.75+8.725.313.1+12.21,4941,355+139
'26/02/05119+1+0.854,6521,8302,362-532148,13019.59.552.5-4332.46.68+25.71,8722,421-549
'26/02/04118+1+0.853,4581,5552,058-503148,03119.558.4168-11065.84+0.161,6192,231-612
'26/02/03117+1+0.862,3351,5531,314+238148,35619.551168-1172315+8.031,6271,498+129
'26/02/02116-1-0.852,6001,5491,283+266148,09919.542.2502-4601239.6-27.61,6031,824-221
'26/01/30117003,9442,2532,706-453147,74819.46883.7-15.75238.8+13.22,3732,829-456
'26/01/29117-0.5-0.432,0991,147789+357147,56819.417.6252-23528.524+4.551,1931,066+127
'26/01/28117.5-0.5-0.424,4101,8001,987-187147,02019.315.1748-733132231-99.31,9472,967-1,019
'26/01/27118-1-0.843,9342,0212,147-126146,86619.34439-43512133-1212,0372,720-683
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/26119-1-0.834,4931,7792,351-572146,57419.31930-92919188-1691,7993,469-1,670
'26/01/23120+0.5+0.422,4531,1111,132-20.3147,09719.42166-164439.3-35.31,1171,336-219
'26/01/22119.5+1+0.843,1832,0591,470+589147,21219.413282-269510.9-5.912,0771,764+313
'26/01/21118.5-1-0.844,0762,1022,248-146146,54119.39.5519-51016848.3+1202,2792,816-536
'26/01/20119.5+0.5+0.423,6171,5471,525+22.3146,68819.354.3789-73516621.2+1451,7682,336-568
'26/01/19119004,3612,3351,438+897146,69119.35.31,013-1,00814.822-7.22,3552,473-118
'26/01/16119004,0242,0091,951+58.3145,71719.26619-6133623.8+12.22,0512,594-543
'26/01/15119004,8982,3912,834-443145,65519.220686-6666421.8+42.22,4753,542-1,067
'26/01/14119+3+2.595,7762,3901,825+565146,00619.2840712+12848.734.7+143,2782,571+707
'26/01/13116-1-0.856,8952,3763,441-1,065145,41819.1823273+5504474.8-30.83,2433,789-546
'26/01/12117+1+0.863,0081,387829+558146,46819.34420-4167109-1021,3981,358+39.7
'26/01/09116003,5361,7101,818-108146,00319.2363342+20.62827.7+0.32,1012,188-87.4
'26/01/08116004,7832,5072,308+199146,25619.24071,237-8304019+212,9543,564-610
'26/01/07116+0.5+0.439,3996,3141,348+4,966146,21519.2134,554-4,54135160-1256,3626,061+301
'26/01/06115.5+2.5+2.215,8483,6861,157+2,529141,38618.64172,409-1,99221.616.6+54,1253,582+542
'26/01/05113-3.5-36,9452,2162,230-14.2139,02418.31412,561-2,4205862.2-4.152,4154,853-2,438
'26/01/02116.5-0.5-0.436,3103,0881,616+1,472139,02518.36.813,132-3,1262335.1-12.13,1184,784-1,666
'25/12/31117-1-0.854,4112,7341,004+1,730137,57718.137.92,743-2,705229.31+12.72,7943,757-963
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/30118+1+0.853,7752,808896+1,913136,10217.9452,144-2,09966.235.4+30.82,9193,075-155
'25/12/29117+2+1.744,9103,624357+3,267134,14117.6433,194-3,15137.419.4+183,7043,570+134
'25/12/26115-3-2.544,9861,561926+635130,95717.22003,248-3,0488743.5+43.51,8484,217-2,369
'25/12/24118+1+0.853,0761,125865+260130,43917.2111832-72188.269.8+18.41,3241,767-442
'25/12/23117+1+0.862,7332,2151,546+669130,15117.18550-5424587.2-42.22,2682,183+85.1
'25/12/22116+0.5+0.432,2601,2931,005+288129,467174631-6273115.5+15.51,3281,652-324
'25/12/19115.5+2+1.763,4042,7032,275+427129,5681797574-477138+52,8132,857-44.6
'25/12/18113.5-0.5-0.441,9227331,381-648129,1071717224-20777.140.1+378271,645-818
'25/12/17114003,4532,0841,477+607130,12117.151,333-1,32812141.9+79.42,2102,851-641
'25/12/16114+0.5+0.442,4211,1021,279-176129,4881734.4271-236270131+1391,4071,681-274
'25/12/15113.5-0.5-0.441,376329576-247129,3751714504-4903818.1+19.93811,098-717
'25/12/12114-1-0.871,751426956-530129,6001712256-244164167-2.826021,379-777
'25/12/11115-1-0.862,2715661,699-1,133130,06217.1954.7-45.73021.4+8.566061,775-1,170
'25/12/10116-1-0.851,152272599-327131,06617.210.5144-1333822.3+15.7321765-444
'25/12/09117-0.5-0.432,2724161,032-616131,05417.212.6260-24719102-82.84481,394-946
'25/12/08117.5-2-1.672,0804601,261-802131,56117.317.233.7-16.54438.8+5.225211,334-813
'25/12/05119.5+0.5+0.421,572652773-121132,40617.45.2118-1135015.8+34.2707907-200
'25/12/04119+1.5+1.281,637593767-174132,74917.5340162+1781912.6+6.37952942+10.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/03117.5+1+0.862,3261,501981+520132,93417.53384-381110.96+101,5151,366+148
'25/12/02116.5-1.5-1.272,2865871,540-953132,40317.414409-395136.18+6.826141,955-1,341
'25/12/01118-2-1.672,2755491,469-920133,32817.538492-4541121-9.965981,982-1,384
'25/11/28120+0.5+0.422,312776775+0.62134,21617.6111424-313454.11+40.99321,203-272
'25/11/27119.5+1.5+1.272,8128741,272-398134,00517.6733406+3271318.3-5.261,6201,696-76.6
'25/11/26118+1.5+1.293,1391,0181,782-764134,35617.7859110+7492715.6+11.41,9041,907-3.23
'25/11/25116.5-1-0.853,3131,6031,324+279135,00917.8021.1-21.115360-3451,6181,705-87.2
'25/11/24117.5-0.5-0.423,9351,8981,653+245134,23317.7229195+345535+202,1821,883+299
'25/11/21118-2-1.674,2821,9102,425-514133,88117.6319261+58.217516.6+1582,4052,702-298
'25/11/20120+1.5+1.272,0951,0831,118-34.6134,44617.77841.1+36.9286.5+21.51,1891,165+23.9
'25/11/19118.5-2-1.664,1511,9132,681-768134,54817.7435204+23120510.4+1952,5532,895-342
'25/11/18120.5-4.5-3.63,7801,3802,744-1,364135,51717.863397-33442857+3711,8713,198-1,327
'25/11/17125-1.5-1.192,1365411,502-961136,7391837226-18921246.5+1657901,774-984
'25/11/14126.5-0.5-0.392,1271,1561,333-177137,68618.1727.5-20.510321.8+81.21,2661,382-116
'25/11/13127+1+0.792,1431,0061,211-205137,62618.11.3339-3371629-131,0231,579-556
'25/11/12126+1.5+1.22,4821,3791,322+56.6137,82418.13296-293239.22+13.81,4051,628-223
'25/11/11124.5+1+0.812,2661,028631+397137,72618.115.111.7+3.356283-2771,049926+123
'25/11/10123.5-4.5-3.523,6379811,865-883136,97718145.8-44.89484.4+9.611,0761,995-919
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/07128-2.5-1.921,7155141,247-733137,74518.125.8178-152824.8-16.85481,449-901
'25/11/06130.5+2+1.561,5401,022272+750138,52118.235.5529-49326.53+23.51,084804+280
'25/11/05128.5-1-0.771,583748984-236137,79218.137.713.9+23.84473.4-29.48291,071-242
'25/11/04129.5-2-1.522,1214571,402-945139,09618.340361-3218033+475771,795-1,218
'25/11/03131.5+1.5+1.151,545995350+644140,01918.431295-2646539.6+25.41,091685+406
'25/10/31130001,506744559+185139,34518.35430-4259375.4+17.68421,065-223
'25/10/30130002,1759151,114-200139,21518.3192364-1724538.9+6.111,1521,517-366