≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2383 台光電 / 法人買賣(日)

2383 台光電

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50254750+275+5.79%4.95%497550654830
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,562177.2億13,365266股/筆497530.8778.560.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,969243億48,800102張/筆4890-320 (-6.31%)

連續漲跌: 首日上漲  ( +275元 / +5.79%)

財報評分: 最新60分 / 平均53分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 台光電受邀參加高盛證券舉辦之線上法人座談會 (公告訊息 4小時前)

• 台光電受邀參加富邦證券舉辦之線上法人座談會 (公告訊息 4小時前)

• 台光電受邀參加美銀證券舉辦之線上法人座談會 (公告訊息 4小時前)

• 台光電及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 10/28 17:28)

• 代子公司台光電子材料(昆山)股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定之標準 (公告訊息 10/28 17:27)

• 台光電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準 (公告訊息 10/28 17:27)

• 代子公司中山台光電子材料有限公司公告更新取得土地之面積及交易總金額 (公告訊息 10/28 17:26)

• 台光電及子公司董事會通過資本支出預算案 (公告訊息 10/28 17:26)

• 台光電董事會決議通過與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/28 17:25)

• CCL二大廠公布Q3財報亮眼　台光電單季每股大賺40.47元 (ETtoday新聞雲 10/28 17:01)

• CCL股王台光電Q3營收及獲利同步登頂 前三季獲利297億元EPS 82.92元 (Anue鉅亨 10/28 16:43)

• 台光電2026年第3季財務報告 (公告訊息 10/28 15:16)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 「瑤池金母」愛股台光電亮燈漲停　1張賺近50萬 (ETtoday新聞雲 10/22 09:42)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 臻鼎攜大量、尖點等夥伴 與中央大學成立「前瞻PCB人才培育講座」 (Anue鉅亨 10/19 18:07)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 盤面大逃殺失守4萬9！千金股成重災區5檔跌停 玉晶光逆勢漲停 (Anue鉅亨 10/13 13:11)

• 台股重挫千點 這4檔電子股造成過半跌點 等待台積電法說注強心針 (Anue鉅亨 10/13 11:08)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 川湖、台光電如何崛起？QIC揭500家AI明日之星 估2030年市值成長5倍 (Anue鉅亨 10/12 11:50)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 星艦引爆太空運算革命！次世代「AI運算衛星」超級循環啟動 (Anue鉅亨 10/04 09:10)

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 台光電2026年第三季財務報告董事會預計召開日期為 2026年10月28日 (公告訊息 09/29 15:52)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

2383 台光電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,7112,389-679 買→2賣153,35842.79%300,997298,474+2,5230.7%
金額(元)85.1億119億-33.8億-- 1.17兆 1.16兆 +86.5億 -
投信張數7147+24連買6日--25,72225,184+5380.15%
金額(元)3.55億2.34億+1.21億-- 1,008億 987億 +20.4億 -
自營商張數21970+149 連4賣→3買--27,18226,950+2320.06%
金額(元)10.9億3.47億+7.4億-- 1,095億 1,057億 +37.9億 -
總計張數2,0012,506-506 買→2賣--353,901350,609+3,2920.92%
金額(元)99.5億125億-25.2億-- 1.38兆 1.36兆 +145億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
5025元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		4926
(4,025)		5061
(5,834)		5061
(7,977)		5176
(1.58萬)		5341
(2.52萬)		5357
(7.38萬)		5167
(15.5萬)		3382
(37.8萬)		1790
(96.1萬)		1294
(151萬)		964.6
(223萬)		642.7
(364萬)		3878
(30.1萬)
每股賣出均價
(累計賣張)		4925
(5,758)		5022
(7,405)		5032
(9,893)		5174
(1.95萬)		5286
(2.87萬)		5301
(7.64萬)		5148
(15.3萬)		3374
(37.7萬)		1873
(89.1萬)		1315
(145萬)		965.8
(219萬)		635.6
(361萬)		3882
(29.8萬)
買賣超張數
(佔發行量)		-1,734
(0.48%)		-1,571
(0.44%)		-1,916
(0.53%)		-3,699
(1.03%)		-3,423
(0.96%)		-2,565
(0.72%)		+2,386
(0.67%)		+916
(0.26%)		+6.98萬
(19.5%)		+5.99萬
(16.7%)		+4.73萬
(13.2%)		+2.63萬
(7.35%)		+2,523
(0.7%)
買賣超金額
(佔成交額)		-85.4億
(20.3%)		-76.6億
(11.4%)		-94.1億
(10.4%)		-191億
(10.4%)		-167億
(5.52%)		-94.6億
(1.19%)		+152億
(0.99%)		+59.7億
(0.24%)		+516億
(1.46%)		+484億
(1.15%)		+431億
(0.92%)		+426億
(0.79%)		+86.5億
(0.38%)
目前股價
5025元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		4917
(225)		5020
(294)		5041
(569)		5254
(1,678)		5422
(2,990)		5366
(6,325)		5181
(1.29萬)		3280
(3.48萬)		1705
(9.04萬)		1190
(15.3萬)		796.2
(26.5萬)		517.9
(45.6萬)		3917
(2.57萬)
每股賣出均價
(累計賣張)		4964
(54.2)		5111
(86.2)		5091
(154)		5358
(1,163)		5264
(1,619)		5266
(9,263)		5155
(1.44萬)		3711
(2.75萬)		1577
(10.2萬)		1024
(19.3萬)		815.9
(26.3萬)		531.5
(44.9萬)		3920
(2.52萬)
買賣超張數
(佔發行量)		+171
(0.05%)		+208
(0.06%)		+415
(0.12%)		+516
(0.14%)		+1,371
(0.38%)		-2,938
(0.82%)		-1,478
(0.41%)		+7,265
(2.03%)		-1.11萬
(3.11%)		-4.05萬
(11.3%)		+1,470
(0.41%)		+7,070
(1.97%)		+538
(0.15%)
買賣超金額
(佔成交額)		+8.4億
(2%)		+10.3億
(1.53%)		+20.9億
(2.31%)		+25.9億
(1.4%)		+76.9億
(2.54%)		-148億
(1.86%)		-72.8億
(0.47%)		+120億
(0.47%)		-59.6億
(0.17%)		-161億
(0.38%)		-40億
(0.09%)		-24.7億
(0.05%)		+20.4億
(0.09%)
目前股價
5025元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		4918
(652)		5079
(1,023)		5076
(1,235)		5193
(2,440)		5366
(3,668)		5327
(8,389)		5174
(1.54萬)		3486
(3.44萬)		1902
(8.12萬)		1219
(15.2萬)		923.5
(22.3萬)		527.3
(44.6萬)		4029
(2.72萬)
每股賣出均價
(累計賣張)		4907
(355)		5118
(662)		5095
(1,113)		5192
(2,396)		5346
(3,407)		5332
(7,570)		5167
(1.46萬)		3482
(3.28萬)		1928
(7.6萬)		1215
(14.5萬)		913.2
(21.7萬)		516.8
(44.1萬)		3923
(2.7萬)
買賣超張數
(佔發行量)		+297
(0.08%)		+361
(0.1%)		+122
(0.03%)		+44
(0.01%)		+262
(0.07%)		+818
(0.23%)		+847
(0.24%)		+1,651
(0.46%)		+5,226
(1.46%)		+6,522
(1.82%)		+5,923
(1.65%)		+5,086
(1.42%)		+232
(0.06%)
買賣超金額
(佔成交額)		+14.7億
(3.49%)		+18.1億
(2.68%)		+6億
(0.66%)		+2.32億
(0.13%)		+14.7億
(0.49%)		+43.2億
(0.54%)		+45億
(0.29%)		+58.8億
(0.23%)		+79.1億
(0.22%)		+85.2億
(0.2%)		+76.9億
(0.16%)		+73.3億
(0.14%)		+37.9億
(0.17%)
目前股價
5025元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		4925
(4,902)		5062
(7,151)		5062
(9,781)		5185
(1.99萬)		5352
(3.19萬)		5355
(8.85萬)		5169
(18.4萬)		3382
(44.7萬)		1792
(113萬)		1279
(182萬)		944.9
(272萬)		618.8
(454萬)		3892
(35.4萬)
每股賣出均價
(累計賣張)		4925
(6,168)		5031
(8,153)		5039
(1.12萬)		5185
(2.31萬)		5291
(3.37萬)		5300
(9.32萬)		5150
(18.2萬)		3404
(43.7萬)		1848
(107萬)		1275
(179萬)		946.7
(267萬)		613.6
(450萬)		3888
(35.1萬)
買賣超張數
(佔發行量)		-1,265
(0.35%)		-1,002
(0.28%)		-1,379
(0.38%)		-3,140
(0.88%)		-1,790
(0.5%)		-4,684
(1.31%)		+1,755
(0.49%)		+9,831
(2.74%)		+6.39萬
(17.8%)		+2.59萬
(7.24%)		+5.47萬
(15.3%)		+3.85萬
(10.7%)		+3,292
(0.92%)
買賣超金額
(佔成交額)		-62.3億
(14.8%)		-48.2億
(7.14%)		-67.3億
(7.44%)		-163億
(8.83%)		-75.4億
(2.49%)		-200億
(2.5%)		+124億
(0.81%)		+238億
(0.94%)		+536億
(1.52%)		+408億
(0.97%)		+468億
(0.99%)		+474億
(0.88%)		+145億
(0.64%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/285025+275+5.793,5621,7112,389-679153,35842.871.347+24.321969.8+1492,0012,506-506
'26/10/274750-320-6.314,9692,3143,369-1,055154,034431547.15+147433285+1482,9023,661-760
'26/10/225070+80+1.64,7511,8091,646+163154,98743.268.432+36.4371307+63.72,2491,986+263
'26/10/214990+45+0.912,7231,3601,549-189154,84643.219952+147104246-1421,6631,847-184
'26/10/204945-180-3.511,814783939-157155,09743.37615.6+60.5109205-96.39681,160-192
'26/10/195125-40-0.771,749831815+16.7155,26743.395.280.1+15.194.5206-1111,0211,100-79.3
'26/10/165165+45+0.882,7731,3171,121+196155,25743.3178364-185165239-73.11,6611,723-62.3
'26/10/155120-400-7.255,9043,0123,975-962155,08543.330840+268510448+61.83,8304,462-633
'26/10/145520-25-0.452,3261,1981,305-107155,99443.51742.05+17263.889.9-26.11,4361,397+39
'26/10/135545-605-9.844,8821,4852,412-927156,11843.6354523-169371301+70.32,2113,236-1,026
'26/10/126150+150+2.52,3451,0891,095-6.39157,05243.81360+13614559.9+85.11,3701,155+215
'26/10/086000+50+0.841,859870887-16.8157,05843.865.76.2+59.575.485.1-9.681,011978+33
'26/10/075950-45-0.752,9691,282894+389157,07743.8467.4+38.6207199+7.771,5351,101+435
'26/10/065995+295+5.185,0872,4781,824+655156,69043.76027+595334365-30.73,4152,196+1,219
'26/10/055700+515+9.931,316159259-99.6156,02543.5017.1-17.115215.4+136311291+19.6
'26/10/025185+210+4.222,3971,1231,121+2.09156,13243.615521.3+13410268.6+32.91,3801,211+169
'26/10/014975+40+0.811,363563765-202156,15343.634100-6678.669.7+8.86675934-259
'26/09/304935+15+0.31,549802963-162156,35543.621754+16335.439.3-3.91,0541,057-2.81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/294920-130-2.572,1471,0431,325-282156,52943.755243-18899.1108-9.151,1971,676-479
'26/09/245050+30+0.62,3471,2291,201+27.8157,04643.811416-40514972.5+771,3891,690-300
'26/09/235020+160+3.292,4511,0951,283-188156,83143.882112-3010776.3+30.21,2831,471-188
'26/09/224860-35-0.722,1011,032701+331157,02243.838692-65492.742.8+49.81,1631,435-273
'26/09/214895+5+0.12,3941,034664+370156,67843.730802-77211928.3+90.81,1831,494-311
'26/09/184890+195+4.153,7832,1081,792+316156,30243.6151731-58011859.2+58.32,3762,583-207
'26/09/174695-390-7.675,8132,4412,165+275155,98643.56749-743706412+2943,1533,326-174
'26/09/165085-30-0.591,686942874+67.8155,68643.411158-147154229-74.81,1071,261-154
'26/09/155115-230-4.31,526635812-177155,64043.41.7101-99.381.182.9-1.82718996-278
'26/09/145345-20-0.371,226746546+200155,81043.511.2194-18335.763.5-27.8793804-10.9
'26/09/115365-10-0.191,101551574-22.9155,59343.412413+11124.743.5-18.9700630+69.2
'26/09/105375001,368740787-47.6155,61643.413.2106-92.922.227.4-5.15775920-146
'26/09/095375+35+0.661,752812638+174155,70443.420182-16291.5128-36.9924949-25.1
'26/09/085340-155-2.821,475630807-177155,52943.41325.1-12.180.3141-60.7723973-250
'26/09/075495+80+1.481,516837706+131155,70843.469.538.7+30.844.261.4-17.3950806+145
'26/09/045415+125+2.361,702888909-20.7155,56243.46.5215-208114105+8.751,0091,230-220
'26/09/035290-155-2.851,640765916-152155,56743.411.5111-99.5116129-13.68921,157-265
'26/09/025445-195-3.461,490687903-216155,65643.429149-12097.584.1+13.48141,136-322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/015640+155+2.831,770809998-189155,87243.515138+11373.558.9+14.61,0341,095-60.9
'26/08/315485-5-0.091,9991,4281,277+152156,14343.610198-1888366.2+16.81,5211,541-19.7
'26/08/285490+15+0.271,9851,035989+45.4155,87643.529200-17163.488.8-25.41,1271,278-151
'26/08/275500-395-6.73,4761,1951,410-215155,85243.5139454-315379286+92.61,7132,151-438
'26/08/265895+300+5.361,872955903+52.1156,03943.5175131+43.85171.7-20.71,1811,106+75.3
'26/08/255595+165+3.041,867972953+18.7155,98543.5135282-14713060.9+69.11,2361,296-59.6
'26/08/245430-250-4.41,846993846+148155,97443.561.8257-19594.653.3+41.31,1501,156-6.53
'26/08/215680-305-5.12,5691,6461,267+379155,82943.522431-40914060.3+79.71,8081,758+50
'26/08/205985+105+1.792,5151,7531,177+576155,45643.468.423.1+45.363.756.6+7.151,8851,257+628
'26/08/195880-325-5.243,1192,1772,100+76.2154,87843.225216-191119135-16.62,3202,452-131
'26/08/186205-145-2.282,0061,4861,058+428154,80543.245.1213-1675743.1+13.91,5881,314+275
'26/08/176350+185+31,9111,015874+141154,45143.1120118+1.9916153.1+1081,2961,045+251
'26/08/146165+475+8.352,9871,8751,279+595154,29743.118313.1+170140170-29.42,1981,462+736
'26/08/135690-40-0.71,569884935-51.9153,69242.9621.1-15.134.340.3-6.02924997-73
'26/08/125730+195+3.521,636918613+306153,74342.99033+57114110+3.611,122756+366
'26/08/115535+245+4.632,8271,8251,565+260153,45042.81213.03+118149160-10.92,0951,727+368
'26/08/105290+50+0.951,9731,0441,040+3.48153,17042.71262+1247168.8+2.121,2411,111+130
'26/08/075240-65-1.231,363743783-39.3153,12942.71019-943.144.5-1.4797846-49.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/065305+60+1.141,8639811,002-20.7153,16142.71096.48+10344.769.4-24.61,1351,078+57.2
'26/08/055245+105+2.042,4781,3081,207+101153,16042.768.1165-96.951.885.3-33.51,4281,457-29.1
'26/08/045140+160+3.212,9251,5121,514-1.72153,04442.716912+15794.1165-70.81,7751,691+84.4
'26/08/034980+235+4.954,1841,4282,814-1,385153,03542.74902.01+488151227-76.12,0703,043-973
'26/07/314745+430+9.971,4197601,202-442154,41343.1510-536.78.76+27.98011,221-419
'26/07/304315+215+5.245,4602,6843,655-970154,86843.23480.15+348223192+30.43,2553,847-592
'26/07/294100-310-7.033,5022,2192,168+50.4155,88043.574.168+6.03166150+16.22,4582,386+72.6
'26/07/284410-405-8.412,3711,3341,346-12.1155,87043.562.1101-38.914189.5+51.81,5381,537+0.8
'26/07/274815+60+1.261,444795822-27.3155,92643.56589-2472.871.6+1.25933983-50
'26/07/244755-340-6.671,9798651,179-314155,96143.526.319+7.2711898.6+19.81,0091,296-287
'26/07/235095-30-0.591,471949991-42156,34843.640.20.27+39.958.634.4+24.21,0471,025+22.1
'26/07/225125+295+6.112,2881,1711,428-256156,29043.624918.2+23171.7110-38.11,4921,556-63.6
'26/07/214830+435+9.92,9471,3802,050-669156,57743.733634+30265.5125-59.51,7822,209-427
'26/07/204395-100-2.223,2212,1442,069+74.5157,25843.970.1113-42.9162122+402,3762,305+71.7
'26/07/174495-495-9.923,1662,0211,771+250157,27743.974.235+39.2192117+75.52,2871,923+364
'26/07/164990-90-1.771,351736820-83.5157,00943.813.43.71+9.79538.7+56.3845862-17.4
'26/07/155080+110+2.211,341805860-55157,09043.812423.7+10050.8106-55.1980990-9.69
'26/07/144970-155-3.022,5171,5131,417+96.2157,16443.945.96+39.9180127+53.41,7391,550+189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/135125-170-3.211,8791,0901,091-0.64157,09543.853.938+15.9107112-5.151,2511,241+10.1
'26/07/095295-20-0.381,9919451,366-421157,06843.812711+11670.152.5+17.51,1421,429-287
'26/07/085315+95+1.822,6431,5501,210+340157,5104414424.4+11961.479.3-17.81,7561,314+442
'26/07/075220-255-4.664,0282,2622,608-346157,14743.8241148+93.1125222-96.92,6282,977-350
'26/07/065475-605-9.953,5126912,146-1,455157,5024432271+251273156+1171,2872,374-1,086
'26/07/036080+425+7.523,1771,5851,250+335158,97444.41238+115239201+38.11,9461,459+488
'26/07/025655+120+2.17983390426-36.5158,63944.310.44.11+6.2667.713.8+53.9468444+23.7
'26/07/015535+145+2.69990374313+60.9158,67244.35172-16750.26.93+43.3429491-62.4
'26/06/305390-60-1.11,199671782-111158,62544.33212-20969.87.36+62.47441,002-258
'26/06/295450+195+3.71954746674+72.5158,75644.33.1733.8-30.62.3422.7-20.4752730+21.6
'26/06/265255-385-6.831,3921,057959+97.9158,69244.32.0747-44.93326.2+6.81,0921,033+59.7
'26/06/255640+80+1.441,2531,019665+354158,59044.221.47.32+14.12.96112-1091,044784+260
'26/06/245560-140-2.461,7581,1571,322-164158,23544.23818+2023.133.3-10.21,2191,373-155
'26/06/235700-125-2.152,1391,456988+469158,40044.21.1175-73.940.881.9-411,4981,144+354
'26/06/225825+225+4.022,0311,4491,018+430157,93644.12036-1631.824.8+6.971,5001,079+421
'26/06/185600+400+7.691,9281,244526+717157,32643.964.124.2+39.920966.2+1431,517617+900
'26/06/175200+80+1.562,4401,2941,056+238156,59443.74398.3-55.3114185-71.21,4511,339+111
'26/06/165120+90+1.792,1721,438790+649156,40543.6845.5-37.5131162-31.41,577997+580
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/155030+200+4.142,2201,476874+601155,75643.542.248.9-6.7110697.9+7.641,6241,021+602
'26/06/124830-265-5.24,2241,2651,978-712155,25343.391275-184380377+2.581,7362,630-894
'26/06/115095+155+3.142,7931,6621,560+102155,94543.555.367-11.710972.8+35.81,8261,700+126
'26/06/104940-125-2.472,8021,6731,370+303155,84243.51079.19+97.8202245-43.21,9821,624+358
'26/06/095065+295+6.182,4379321,214-281155,59243.431517.5+298115145-30.41,3631,377-14
'26/06/084770-115-2.352,6681,4601,454+6.66155,85943.59299.3-7.3140126+13.21,6921,679+12.6
'26/06/054885+55+1.142,9101,4961,478+18.2155,87743.512519.7+105165183-18.31,7851,680+105
'26/06/044830001,7221,048996+52.4155,92543.53940-0.9654.842.2+12.61,1421,078+64
'26/06/034830-30-0.622,1991,156954+202155,91443.572148-76.463.254.7+8.541,2911,157+134
'26/06/024860-210-4.142,1731,1241,116+7.56155,71143.43144-141172235-63.21,2991,496-197
'26/06/015070-50-0.982,2741,511793+718155,70243.410664-65479.1103-24.11,6001,560+40.3
'26/05/295120+65+1.293,6882,6582,807-148154,99143.215866.9+91.163.442.7+20.72,8802,916-36.4
'26/05/285055-250-4.712,2901,1501,286-136155,14843.3188139+48.7114153-38.81,4521,578-126
'26/05/275305+15+0.282,3421,5171,165+352155,33743.416319.4+14446.549.1-2.641,7271,233+494
'26/05/265290-215-3.912,9171,3791,449-70154,98643.288156-68140207-67.21,6071,812-205
'26/05/255505+500+9.991,801824507+316155,06543.3213-1112267.6+54.5948588+360
'26/05/225005+315+6.723,0381,8081,537+271154,96643.225221.2+231176174+2.182,2361,732+504
'26/05/214690+295+6.712,5121,6031,043+560154,63043.228.5144-11596.451+45.51,7281,238+490
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/204395-140-3.091,9501,211852+359154,094432171-16976.6232-1551,2901,255+34.5
'26/05/194535-10-0.221,9211,065764+301153,72242.921.5232-21070.7103-32.11,1571,099+58.8
'26/05/184545-70-1.523,4242,1111,831+280153,44442.8168152+1614077.3+62.82,4192,061+358
'26/05/154615-305-6.22,6161,0401,147-107153,16542.724.3203-179185254-68.51,2491,603-354
'26/05/144920-10-0.22,3421,128950+179153,23842.81829.16+17363.3108-45.11,3741,067+306
'26/05/134930+30+0.611,934919624+295153,07642.728433.2+251110105+4.811,313763+551
'26/05/124900+50+1.032,6611,5211,126+396152,77742.632244.3+278183215-32.22,0261,385+641
'26/05/114850+100+2.112,7291,5191,438+80.2152,38142.5223105+11849.148.5+0.611,7911,592+198
'26/05/084750-210-4.232,8121,1891,327-138152,32342.5110107+3.3147189-42.61,4451,623-178
'26/05/074960+10+0.22,6311,1711,206-34.7152,44142.512177.6+43.713091+38.61,4221,375+47.6
'26/05/064950+220+4.653,7371,8931,530+363152,43042.538877.2+311149137+11.52,4301,745+685
'26/05/054730-25-0.532,021821759+61.6152,11543.9188119+68.38867+211,097946+151
'26/05/044755+210+4.623,0461,5971,548+49.3152,13443.91452.07+14311261.9+49.91,8541,612+242
'26/04/304545+105+2.363,4732,0741,609+465152,16443.914394.3+48.7178150+27.62,3951,853+541
'26/04/294440+65+1.493,6002,5612,366+195151,71843.868141-72.985.675.1+10.52,7152,582+133
'26/04/284375-355-7.514,6861,4882,716-1,228151,58543.7110378-268377312+65.21,9753,406-1,431
'26/04/274730+255+5.75,4383,4412,924+518152,75744377178+199172300-1293,9903,402+588
'26/04/244475+375+9.154,4292,5612,298+263152,22343.930935.4+273101108-6.862,9702,441+529
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/234100+35+0.864,5661,8312,642-810151,90343.846526.2+439224254-29.22,5212,921-401
'26/04/224065+115+2.912,9081,1231,534-411152,7074435851.2+3077056.2+13.81,5511,641-89.8
'26/04/213950+100+2.62,7711,3581,316+42153,11544.2323118+20561.988.6-26.71,7431,522+221
'26/04/203850+50+1.323,6061,9081,965-57.1153,06744.1186163+22.8166177-112,2602,306-45.4
'26/04/173800-35-0.912,7961,3781,427-49.3153,11644.230.1286-256229111+1181,6371,825-187
'26/04/163835+25+0.662,8811,5231,525-2153,17444.274.6280-20511272+40.51,7101,877-167
'26/04/153810+205+5.693,9992,3862,289+97152,81744.1130186-56.5131198-67.12,6472,673-26.5
'26/04/143605+280+8.423,4081,7801,290+491152,6044491.2164-72.813379.2+53.82,0041,533+472
'26/04/133325-95-2.782,4721,0631,395-331152,29843.920.2146-12525565.9+1891,3381,606-268
'26/04/103420+200+6.213,0191,3171,512-195152,6324412414+11059.4142-82.41,5011,668-167
'26/04/093220+50+1.583,2541,7401,645+95152,670448121.4+59.613789.9+47.11,9591,757+202
'26/04/083170+285+9.882,2311,167524+643152,56344717+64136114+22.31,374645+729
'26/04/072885+100+3.593,2511,7611,800-38.6151,91243.894.423+71.414077.6+62.31,9961,900+95.2
'26/04/022785-75-2.624,1471,9451,964-19.8151,95043.81814+177118153-35.32,2442,122+122
'26/04/012860+260+103,0401,2251,111+114152,13843.92507+243161149+11.31,6351,267+368
'26/03/312600-185-6.645,2573,2073,312-105152,03543.881.229+52.2144153-8.723,4323,494-61.6
'26/03/302785-125-4.33,7551,7592,220-460152,16643.920.151.1-31220229-8.112,0002,499-499
'26/03/272910-35-1.192,0667541,238-484152,6094416144.6+11615275.9+75.71,0661,358-292
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/262945+100+3.514,5562,6892,226+463153,10244.284.628+56.6142149-6.882,9162,403+513
'26/03/252845+160+5.963,3321,8841,283+601152,645442047.02+19786.7127-40.82,1751,418+757
'26/03/242685-110-3.943,9781,4411,935-495152,05543.89114.1+76.9197247-49.41,7292,196-467
'26/03/232795-15-0.533,5181,6111,635-23.6152,5884413422.2+112180144+35.31,9251,801+124
'26/03/202810-80-2.774,5892,2363,186-949152,17443.910320.9+82.5186164+21.92,5263,371-845
'26/03/192890+190+7.045,8423,2202,457+764153,11744.21973.4-54.4232277-44.43,4722,807+665
'26/03/182700002,9261,3031,653-349152,30243.915.191.7-76.611127.6+83.41,4291,772-343
'26/03/172700+115+4.452,9211,2481,130+118152,7164410328.3+74.7140113+26.61,4911,272+219
'26/03/162585-120-4.444,4631,3502,174-825152,98944.1132152-19.8220322-1021,7012,648-946
'26/03/132705+105+4.044,4171,7232,077-353153,78344.38828.3+59.7112200-87.71,9242,305-381
'26/03/122600+150+6.125,4422,5182,792-274154,48744.537551.2+324178181-3.383,0713,024+46.8
'26/03/112450+75+3.164,8291,6762,485-809154,77444.6350182+16826083.1+1772,2862,751-465
'26/03/102375+200+9.23,0661,4891,177+313155,78844.92781+277122186-64.21,8891,364+526
'26/03/092175-185-7.843,3921,5511,878-327155,51744.81730.16+173165194-29.11,8892,072-183
'26/03/062360-5-0.212,9121,0511,514-463155,83944.9360188+17214322+1211,5541,724-170
'26/03/052365+175+7.993,8841,7442,506-762156,43545.169133.2+658101149-48.12,5362,688-152
'26/03/042190-130-5.63,8292,0302,147-118157,12745.312560.3+64.7118174-56.32,2722,382-109
'26/03/032320-60-2.523,0631,5861,631-45.4157,24145.354.131.2+22.993171-77.81,7331,833-100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/022380-60-2.463,3312,0011,818+182157,36545.41063.75+102168157+11.82,2751,979+296
'26/02/262440+20+0.834,7142,8342,879-45.5157,41445.4276322-46.382.282.7-0.493,1923,284-92.3
'26/02/252420+110+4.763,7411,7621,932-170157,48545.4221147+73.515156.8+94.62,1342,136-1.98
'26/02/242310+135+6.213,7741,9211,911+10.1157,60445.45062.34+50392.956.4+36.52,5201,970+550
'26/02/232175-20-0.914,4072,1252,370-245157,55445.4177151+25.7276315-39.32,5782,837-259
'26/02/112195+90+4.285,3092,3113,516-1,205157,63645.490824+884112108+4.183,3303,647-317
'26/02/102105+25+1.23,1631,6961,621+75158,93245.811839+7981.168.4+12.71,8951,728+167
'26/02/092080+155+8.055,6983,0072,640+367158,85945.816311+152120197-77.43,2902,849+441
'26/02/061925-25-1.286,1592,5163,641-1,126158,46445.779214.2+778104205-1013,4123,860-448
'26/02/051950-90-4.415,9862,9933,746-752159,63246575403+172165277-1123,7344,426-692
'26/02/042040+185+9.976,3553,1862,119+1,067160,27346.218214+168414272+1423,7812,405+1,376
'26/02/031855+70+3.924,1011,6621,538+124159,22945.9321215+10618288.6+93.22,1651,842+323
'26/02/021785+40+2.293,8642,0111,825+186159,29345.970090+6109183.5+7.472,8021,999+804
'26/01/301745-45-2.513,2171,6611,936-276159,20745.970106-36.3115111+3.891,8452,153-308
'26/01/291790-110-5.794,2841,6161,950-334159,4864627467-440159324-1651,8022,742-940
'26/01/281900+80+4.44,5082,6682,236+432159,88546.1156183-26.190.5242-1522,9152,661+254
'26/01/271820+80+4.63,5682,3791,463+916159,380464459-15122121+0.732,5441,643+902
'26/01/261740-60-3.333,2701,5121,100+413158,41645.726258-232109161-52.21,6471,518+129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/231800+140+8.436,1413,8732,419+1,454158,12645.627.619.2+8.43348272+76.34,2482,710+1,539
'26/01/221660+100+6.413,8862,558985+1,573156,50745.146124-78.3294174+1202,8981,283+1,615
'26/01/211560-55-3.413,5112,2271,871+356154,89544.710.2492-48271.9206-1342,3102,570-260
'26/01/201615+35+2.222,5181,968721+1,248154,50444.627209-18275.874.5+1.322,0711,004+1,068
'26/01/191580-45-2.773,9281,9371,390+546153,42544.215432-417113320-2072,0642,143-78.3
'26/01/161625+55+3.54,1591,8781,701+177152,87344.19105-95.958.8173-1141,9451,979-33.2
'26/01/151570-100-5.995,7521,7963,253-1,457152,6894446388-342282420-1382,1254,060-1,936
'26/01/141670+35+2.142,5951,483939+544154,10944.43257.5-25.571.281.8-10.51,5861,078+508
'26/01/131635+25+1.553,0741,586939+647153,70044.3635.6-29.6132202-70.11,7241,177+547
'26/01/121610+45+2.883,3491,8961,520+376153,04044.12.277.4-75.279.383.6-4.371,9781,681+296
'26/01/091565+20+1.293,1841,8561,626+230152,653449245-23684.291.4-7.251,9491,962-12.8
'26/01/081545-35-2.224,2111,7951,284+512152,6504449.8654-605157182-25.32,0022,120-118
'26/01/071580-115-6.7810,4573,6124,456-844152,04743.8291,698-1,669615863-2494,2567,017-2,761
'26/01/061695+75+4.634,3502,3331,702+630152,722446040.4+19.6190111+79.22,5831,854+729
'26/01/051620+30+1.894,2662,2801,944+335152,08743.850343-29318343+1402,5132,330+183
'26/01/021590-55-3.343,5381,2521,794-542151,83343.859.119.2+39.9182124+58.91,4931,937-444
'25/12/311645002,4407401,222-482152,29743.940652.6+35336.843.3-6.511,1821,317-136
'25/12/301645-30-1.791,393559729-171152,685446771.2-4.1641.141.6-0.52667842-175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/291675+35+2.132,0171,003950+53152,669441811.4+6.5896.131.6+64.51,117993+124
'25/12/261640-50-2.961,8024601,042-582152,6164412915+11454.135.9+18.36431,093-449
'25/12/241690+75+4.643,7168981,262-364153,20344.216623.3+14317369.8+1031,2371,355-118
'25/12/231615+15+0.941,428443496-53.8153,58244.323180+15196.148.2+47.9770625+145
'25/12/221600+50+3.232,3871,1181,053+64.9153,60144.319635.3+16113860.6+771,4511,148+303
'25/12/191550+50+3.332,4301,1471,106+41.5153,51144.320797+11059.359.2+0.111,4131,262+152
'25/12/181500+5+0.331,750675653+22.1153,41744.218137+14413266.2+66.2989756+232
'25/12/171495003,5621,8711,864+6.8153,39644.22530.3+253104185-81.32,2282,050+178
'25/12/161495-110-6.854,6211,4542,207-754153,47844.210432.9+71.1238178+60.21,7962,418-622
'25/12/151605002,6429841,214-229154,15844.420091.2+10869.4110-40.91,2531,415-162
'25/12/121605+10+0.632,6761,0031,401-397154,36444.5812.02+7963.6114-50.81,1481,517-369
'25/12/111595-5-0.314,6751,8602,178-317154,75644.632812.7+31591.2248-1572,2792,439-159
'25/12/101600+100+6.674,5702,1971,378+819155,21244.887125-37.8204123+80.92,4881,625+862
'25/12/091500+15+1.011,964791824-32.3154,33044.5540.1-35.14840.2+7.82844904-59.6
'25/12/081485-10-0.672,2341,0191,007+12.4154,31944.51480.2-66.259.284.1-24.91,0921,171-78.7
'25/12/051495+70+4.914,3042,1191,562+557154,40644.558139-8114060.7+79.72,3171,762+555
'25/12/041425-5-0.352,3858111,506-695153,96744.41128-12740.258.8-18.68521,693-841
'25/12/031430-10-0.693,4411,5571,595-37.7154,75944.671182-11112478.8+45.51,7521,856-104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/021440-35-2.373,7791,4211,751-330154,77844.611520.1+95.216295+66.61,6981,866-168
'25/12/011475-50-3.282,9911,4311,231+200155,04444.7123131-8128120+7.881,6821,482+199
'25/11/281525+30+2.014,3161,9741,824+150154,94344.74490-4638375.9+3072,4011,990+411
'25/11/271495+25+1.73,1211,6611,101+560154,83544.68051.6+28.418279+1031,9231,232+691
'25/11/261470+20+1.387,3593,5383,266+272154,47444.52962+294157172-15.53,9913,440+550
'25/11/251450+130+9.855,3952,3821,969+413154,19844.579335.7+757233180+52.93,4082,185+1,223
'25/11/241320+10+0.763,7842,4242,110+314153,56744.391+810599.3+5.62,5382,211+327
'25/11/211310-120-8.395,4192,1902,472-282153,14244.213620+116297299-2.52,6232,791-168
'25/11/201430+100+7.525,0962,4661,984+482153,32544.23046.3+29826497+1673,0342,087+947
'25/11/191330-20-1.483,6011,8041,953-149152,97944.113846.3+91.4161159+1.872,1032,159-56.1
'25/11/181350-100-6.94,5382,0872,081+5.81153,06744.1145144+1.12123209-86.22,3542,434-79.3
'25/11/171450+70+5.075,6492,1442,103+41.8153,05244.175333+720270311-40.83,1672,446+721
'25/11/141380+5+0.364,7821,6002,312-712152,93144.12260.3+226270188+82.12,0962,500-404
'25/11/131375+30+2.233,3231,0801,653-574153,59744.32525031590+2251,4191,768-349
'25/11/121345+25+1.896,1642,4562,635-179154,24744.51632.3+161354217+1372,9732,854+118
'25/11/111320-40-2.944,1641,9382,155-217154,54544.685.9146-60.4180199-18.62,2042,501-296
'25/11/101360-10-0.732,6951,0591,061-1.45154,82744.667.371-3.6647103-561,1741,235-61.1
'25/11/071370-80-5.524,6271,7941,990-196154,98444.716336.3+127103174-70.52,0602,199-140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/061450+10+0.693,6011,6241,376+249155,48544.872.36+66.312088.7+31.71,8171,470+347
'25/11/051440-30-2.046,1342,7942,678+116155,25844.830062.4+237278301-23.23,3723,041+331
'25/11/041470+60+4.268,5313,8393,685+154155,27844.81,0239.6+1,014218237-19.45,0803,932+1,149
'25/11/031410+50+3.685,8902,1902,592-402155,08244.772011+70923496.9+1373,1452,700+445
'25/10/311360+85+6.678,7023,8533,453+400155,30344.836210.6+351457207+2504,6723,671+1,002
'25/10/301275+25+23,7042,0821,523+559155,09344.72839-11101192-912,2111,754+457
'25/10/291250-5-0.45,0162,5622,504+58.5154,51344.69788+9104106-1.552,7632,697+66