| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 82.9 | 84.4 | -1.5 | -1.78% | 2.37% | 84.3 | 84.8 | 82.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,262 | 1.05 億 | 867 | 1.5 張/筆 | 83.45 元 | 1.89 | 8.73 | 0.63 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,261 | 1.07 億 | 1,211 | 1 張/筆 | 84.58 元 | -0.1 (-0.12%) | 連漲連跌: 連2跌 ( -1.6元 / -1.89%)
財報評分: 最新38分 / 平均39分 上市指數: 15417.35 (128.38 / +0.84%) | | | | | |
| (單位:張) | 8/12 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 758 | 545 | +213 | 連買4日 | | | 127,436 | 126,657 | +779 | 0.1% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 758 | 545 | +213 | 連買4日 | 253,133 | 33.66% | 127,436 | 126,657 | +779 | 0.1% | | 投信 | 合計 | 89 | 74 | +15 | 連2賣→買 | | | 9,263 | 7,066 | +2,197 | 0.29% | | 自營商 | 自行買賣 | 54 | 10 | +44 | 連2賣→2買 | | | 8,736 | 7,847 | +888 | 0.12% | | 避險 | 48 | 0 | +48 | 連買51日 | | | 15,565 | 1,568 | +13,996 | 1.86% | | 合計 | 102 | 10 | +92 | 連買10日 | | | 24,300 | 9,415 | +14,885 | 1.98% | | 總計 | 949 | 629 | +320 | 連買5日 | | | 160,999 | 143,138 | +17,861 | 2.38% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/11
~08/12 | 3日 08/10
~08/12 | 5日 08/08
~08/12 | 10日 08/01
~08/12 | 一個月 07/14
~08/12 | 三個月 05/16
~08/12 | 半年 02/14
~08/12 | 一年 21'08/13
~08/12 | 三年 19'08/14
~08/12 | 五年 17'08/14
~08/12 | 十年 12'08/13
~08/12 | |
| 外資 | 不含自營
(佔發行量) | +948
(0.13%) | +1,160
(0.15%) | +4,505
(0.6%) | +1,449
(0.19%) | +121
(0.02%) | -1,661
(0.22%) | -8,077
(1.07%) | -8,281
(1.1%) | -129,763
(17.26%) | -117,694
(15.65%) | -117,694
(15.65%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +948
(0.13%) | +1,160
(0.15%) | +4,505
(0.6%) | +1,449
(0.19%) | +121
(0.02%) | -1,661
(0.22%) | -8,077
(1.07%) | -8,281
(1.1%) | -129,763
(17.26%) | -117,762
(15.66%) | +37,401
(4.97%) | | 投信 | 合計
(佔發行量) | -146
(0.02%) | -200
(0.03%) | +759
(0.1%) | +2,871
(0.38%) | +4,292
(0.57%) | +217
(0.03%) | +1,343
(0.18%) | -9,367
(1.25%) | -2,983
(0.4%) | +706
(0.09%) | -17,978
(2.39%) | | 自營商 | 自行買賣
(佔發行量) | +50
(0.01%) | +34
(0%) | +8
(0%) | +67
(0.01%) | -46
(0.01%) | -2,420
(0.32%) | -430
(0.06%) | +2,612
(0.35%) | +1,988
(0.26%) | +2,151
(0.29%) | +2,325
(0.31%) | 避險
(佔發行量) | +125
(0.02%) | +212
(0.03%) | +336
(0.04%) | +891
(0.12%) | +1,749
(0.23%) | +8,881
(1.18%) | +12,667
(1.68%) | +25,238
(3.36%) | +42,649
(5.67%) | +49,026
(6.52%) | +50,088
(6.66%) | 合計
(佔發行量) | +175
(0.02%) | +246
(0.03%) | +344
(0.05%) | +958
(0.13%) | +1,703
(0.23%) | +6,461
(0.86%) | +12,237
(1.63%) | +27,851
(3.7%) | +44,637
(5.94%) | +51,176
(6.81%) | +53,624
(7.13%) | 總計
(佔發行量) | +977
(0.13%) | +1,206
(0.16%) | +5,608
(0.75%) | +5,278
(0.7%) | +6,115
(0.81%) | +5,017
(0.67%) | +5,503
(0.73%) | +10,202
(1.36%) | -88,109
(11.72%) | -65,880
(8.76%) | +73,046
(9.72%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/15 | 82.9 | -1.5 | -1.78 | 1,262 | | | | | | | | | | | | | | | | 08/12 | 84.4 | -0.1 | -0.12 | 1,261 | 758 | 545 | +213 | 253,133 | 33.7 | 89 | 74 | +15 | 102 | 10 | +91.8 | 949 | 629 | +320 | | 08/11 | 84.5 | +0.5 | +0.6 | 1,650 | 1,262 | 527 | +735 | 252,920 | 33.6 | 9 | 170 | -161 | 83.5 | 0 | +83.5 | 1,354 | 697 | +657 | | 08/10 | 84 | -1.3 | -1.52 | 1,540 | 704 | 492 | +212 | 252,202 | 33.5 | 1 | 55 | -54 | 114 | 43.6 | +70.7 | 819 | 591 | +229 | | 08/09 | 85.3 | +5.7 | +7.16 | 6,888 | 4,755 | 1,235 | +3,520 | 251,989 | 33.5 | 310 | 0 | +310 | 114 | 65 | +49.1 | 5,179 | 1,300 | +3,879 | | 08/08 | 79.6 | +1.4 | +1.79 | 1,364 | 419 | 594 | -175 | 248,458 | 33 | 649 | 0 | +649 | 72 | 23 | +49 | 1,140 | 617 | +523 | | 08/05 | 78.2 | +0.2 | +0.26 | 1,449 | 353 | 1,069 | -716 | 248,647 | 33.1 | 501 | 0 | +501 | 137 | 15 | +122 | 991 | 1,084 | -93 | | 08/04 | 78 | +0.5 | +0.65 | 1,585 | 505 | 698 | -193 | 249,363 | 33.2 | 690 | 169 | +521 | 136 | 33.2 | +103 | 1,331 | 900 | +431 | | 08/03 | 77.5 | +0.9 | +1.17 | 1,338 | 699 | 999 | -300 | 249,556 | 33.2 | 281 | 0 | +281 | 127 | 9.12 | +118 | 1,107 | 1,008 | +99 | | 08/02 | 76.6 | -2.4 | -3.04 | 2,190 | 516 | 1,830 | -1,314 | 249,900 | 33.2 | 174 | 15 | +159 | 267 | 14.8 | +252 | 957 | 1,860 | -903 | | 08/01 | 79 | -0.2 | -0.25 | 1,261 | 208 | 742 | -534 | 251,179 | 33.4 | 689 | 39 | +650 | 20 | 1.11 | +18.9 | 917 | 782 | +135 | | 07/29 | 79.2 | +0.8 | +1.02 | 1,247 | 767 | 711 | +56.3 | 251,712 | 33.5 | 177 | 0 | +177 | 56 | 72.1 | -16.1 | 1,000 | 783 | +217 | | 07/28 | 78.4 | +0.5 | +0.64 | 1,528 | 840 | 925 | -85.3 | 251,705 | 33.5 | 323 | 72 | +251 | 128 | 17.5 | +111 | 1,291 | 1,015 | +276 | | 07/27 | 77.9 | +0.4 | +0.52 | 591 | 175 | 325 | -150 | 251,840 | 33.5 | 231 | 0 | +231 | 69 | 0.1 | +68.9 | 475 | 325 | +150 | | 07/26 | 77.5 | +0.1 | +0.13 | 648 | 350 | 310 | +40 | 251,990 | 33.5 | 15 | 0 | +15 | 118 | 2.11 | +116 | 483 | 312 | +171 | | 07/25 | 77.4 | +0.8 | +1.04 | 583 | 274 | 136 | +138 | 252,030 | 33.5 | 2 | 0 | +2 | 74 | 1.4 | +72.6 | 350 | 137 | +213 | | 07/22 | 76.6 | -0.2 | -0.26 | 674 | 334 | 408 | -73.8 | 251,904 | 33.5 | 1 | 0 | +1 | 64 | 8 | +56 | 399 | 416 | -16.8 | | 07/21 | 76.8 | +1 | +1.32 | 781 | 301 | 449 | -148 | 252,134 | 33.5 | 271 | 0 | +271 | 97 | 5.61 | +91.4 | 669 | 455 | +214 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/20 | 75.8 | +0.1 | +0.13 | 1,450 | 597 | 1,109 | -512 | 252,143 | 33.5 | 265 | 0 | +265 | 35 | 17.9 | +17.1 | 897 | 1,127 | -230 | | 07/19 | 75.7 | -0.3 | -0.39 | 669 | 291 | 378 | -87 | 252,758 | 33.6 | 40 | 3 | +37 | 10 | 3 | +7 | 341 | 384 | -43 | | 07/18 | 76 | +1.4 | +1.88 | 978 | 301 | 449 | -148 | 252,943 | 33.6 | 271 | 0 | +271 | 97 | 5.61 | +91.4 | 669 | 455 | +214 | | 07/15 | 74.6 | -0.1 | -0.13 | 1,214 | 308 | 410 | -102 | 253,088 | 33.7 | 6 | 106 | -100 | 115 | 24.4 | +90.6 | 429 | 540 | -111 | | 07/14 | 74.7 | -0.8 | -1.06 | 1,730 | 813 | 1,070 | -257 | 253,176 | 33.7 | 0 | 0 | 0 | 49 | 9.56 | +39.4 | 862 | 1,080 | -218 | | 07/13 | 75.5 | +0.1 | +0.13 | 1,460 | 633 | 641 | -8 | 253,353 | 33.7 | 0 | 1 | -1 | 243 | 2.6 | +240 | 876 | 645 | +231 | | 07/12 | 75.4 | -0.3 | -0.4 | 950 | 364 | 332 | +32 | 253,486 | 33.7 | 0 | 0 | 0 | 252 | 5 | +247 | 616 | 337 | +279 | | 07/11 | 75.7 | -0.6 | -0.79 | 888 | 474 | 381 | +93 | 253,374 | 33.7 | 0 | 0 | 0 | 60 | 9.22 | +50.8 | 534 | 390 | +144 | | 07/08 | 76.3 | +0.9 | +1.19 | 2,086 | 1,571 | 753 | +818 | 253,351 | 33.7 | 4 | 0 | +4 | 89 | 10.5 | +78.5 | 1,664 | 764 | +900 | | 07/07 | 75.4 | +1.4 | +1.89 | 2,466 | 1,752 | 768 | +985 | 252,662 | 33.6 | 0 | 1 | -1 | 141 | 9.85 | +131 | 1,893 | 779 | +1,115 | | 07/06 | 74 | -1.1 | -1.46 | 1,653 | 1,010 | 1,185 | -175 | 251,675 | 33.5 | 3 | 0 | +3 | 241 | 5.17 | +236 | 1,254 | 1,190 | +63.8 | | 07/05 | 75.1 | +0.6 | +0.81 | 857 | 294 | 645 | -351 | 251,913 | 33.5 | 4 | 0 | +4 | 249 | 8.43 | +241 | 547 | 653 | -106 | | 07/04 | 74.5 | +0.4 | +0.54 | 1,881 | 1,066 | 1,508 | -442 | 252,293 | 33.6 | 50 | 72 | -22 | 356 | 2.61 | +353 | 1,472 | 1,582 | -110 | | 07/01 | 74.1 | 0 | 0 | 1,919 | 682 | 1,113 | -431 | 252,690 | 33.6 | 7 | 137 | -130 | 558 | 3.92 | +554 | 1,247 | 1,254 | -6.67 | | 06/30 | 74.1 | -1.6 | -2.11 | 3,163 | 2,017 | 2,845 | -828 | 253,051 | 33.6 | 0 | 2 | -2 | 429 | 9.24 | +420 | 2,446 | 2,856 | -410 | | 06/29 | 75.7 | -1.6 | -2.07 | 2,572 | 1,691 | 1,885 | -194 | 253,805 | 33.8 | 0 | 15 | -15 | 122 | 10.1 | +111 | 1,813 | 1,910 | -97.3 | | 06/28 | 77.3 | 0 | 0 | 2,333 | 1,165 | 1,152 | +12.9 | 253,991 | 33.8 | 1 | 0 | +1 | 175 | 14.1 | +161 | 1,341 | 1,166 | +175 | | 06/27 | 77.3 | 0 | 0 | 1,214 | 476 | 880 | -404 | 253,959 | 33.8 | 6 | 0 | +6 | 158 | 5.73 | +152 | 640 | 886 | -246 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/24 | 77.3 | +1.4 | +1.84 | 2,165 | 932 | 899 | +33.1 | 254,352 | 33.8 | 191 | 0 | +191 | 401 | 50 | +351 | 1,525 | 949 | +576 | | 06/23 | 75.9 | +0.7 | +0.93 | 2,584 | 1,492 | 1,039 | +453 | 254,305 | 33.8 | 13 | 523 | -510 | 514 | 5.65 | +509 | 2,019 | 1,568 | +452 | | 06/22 | 75.2 | +0.5 | +0.67 | 2,333 | 1,343 | 970 | +373 | 253,669 | 33.7 | 44 | 585 | -541 | 424 | 38.7 | +385 | 1,811 | 1,594 | +217 | | 06/21 | 74.7 | +1.5 | +2.05 | 2,544 | 1,553 | 617 | +936 | 253,205 | 33.7 | 1 | 1,102 | -1,101 | 254 | 5.08 | +249 | 1,808 | 1,724 | +83.7 | | 06/20 | 73.2 | -1.7 | -2.27 | 3,693 | 1,786 | 473 | +1,313 | 252,289 | 33.6 | 1 | 1,142 | -1,141 | 470 | 623 | -153 | 2,257 | 2,238 | +18.7 | | 06/17 | 74.9 | -1.4 | -1.83 | 5,660 | 2,284 | 2,061 | +223 | 250,873 | 33.4 | 4 | 1,143 | -1,139 | 546 | 626 | -79.7 | 2,834 | 3,830 | -996 | | 06/16 | 76.3 | -2.3 | -2.93 | 13,144 | 3,911 | 3,243 | +668 | 250,654 | 33.3 | 0 | 33 | -33 | 594 | 2,162 | -1,568 | 4,505 | 5,438 | -933 | | 06/15 | 84.7 | -1 | -1.17 | 5,005 | 962 | 1,835 | -873 | 250,035 | 33.2 | 241 | 62 | +179 | 317 | 18.6 | +298 | 1,520 | 1,916 | -395 | | 06/14 | 85.7 | -0.8 | -0.92 | 2,911 | 475 | 1,370 | -895 | 250,908 | 33.4 | 0 | 210 | -210 | 238 | 59 | +179 | 713 | 1,639 | -926 | | 06/13 | 86.5 | -0.3 | -0.35 | 2,940 | 558 | 1,527 | -969 | 251,861 | 33.5 | 141 | 0 | +141 | 341 | 69 | +272 | 1,040 | 1,596 | -556 | | 06/10 | 86.8 | -0.6 | -0.69 | 2,383 | 253 | 1,558 | -1,305 | 252,830 | 33.6 | 82 | 0 | +82 | 118 | 12 | +106 | 453 | 1,570 | -1,117 | | 06/09 | 87.4 | +0.1 | +0.11 | 1,996 | 416 | 1,202 | -786 | 254,183 | 33.8 | 80 | 0 | +80 | 73 | 41 | +32 | 569 | 1,243 | -674 | | 06/08 | 87.3 | +0.9 | +1.04 | 1,767 | 747 | 612 | +135 | 255,053 | 33.9 | 0 | 0 | 0 | 159 | 205 | -46 | 906 | 817 | +89.3 | | 06/07 | 86.4 | +0.3 | +0.35 | 1,635 | 664 | 1,107 | -443 | 254,948 | 33.9 | 0 | 0 | 0 | 44 | 1.49 | +42.5 | 708 | 1,108 | -400 | | 06/06 | 86.1 | +0.4 | +0.47 | 891 | 438 | 554 | -116 | 255,402 | 34 | 18 | 0 | +18 | 92 | 2.74 | +89.3 | 548 | 557 | -8.84 | | 06/02 | 85.7 | -0.3 | -0.35 | 824 | 320 | 524 | -204 | 255,505 | 34 | 20 | 0 | +20 | 53 | 7.33 | +45.7 | 393 | 531 | -138 | | 06/01 | 86 | -0.4 | -0.46 | 1,006 | 359 | 552 | -193 | 255,709 | 34 | 0 | 1 | -1 | 3 | 42.2 | -39.2 | 362 | 595 | -233 | | 05/31 | 86.4 | +1.5 | +1.77 | 1,672 | 992 | 557 | +435 | 255,904 | 34 | 2 | 10.3 | -8.31 | 39 | 46 | -7 | 1,033 | 613 | +420 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 84.9 | +1.4 | +1.68 | 1,096 | 748 | 356 | +392 | 255,463 | 34 | 0 | 0 | 0 | 70.2 | 3.46 | +66.7 | 818 | 359 | +459 | | 05/27 | 83.5 | +0.2 | +0.24 | 1,389 | 934 | 698 | +236 | 255,071 | 33.9 | 119 | 0 | +119 | 28.3 | 2 | +26.3 | 1,081 | 700 | +381 | | 05/26 | 83.3 | +0.7 | +0.85 | 1,057 | 847 | 562 | +285 | 254,760 | 33.9 | 0 | 0 | 0 | 98.2 | 3.36 | +94.8 | 945 | 565 | +380 | | 05/25 | 82.6 | +0.8 | +0.98 | 1,014 | 791 | 571 | +220 | 254,468 | 33.8 | 0 | 0 | 0 | 105 | 4.65 | +101 | 896 | 576 | +321 | | 05/24 | 81.8 | -1.3 | -1.56 | 809 | 229 | 616 | -387 | 254,248 | 33.8 | 0 | 0 | 0 | 90 | 3.55 | +86.4 | 319 | 620 | -301 | | 05/23 | 83.1 | +0.4 | +0.48 | 554 | 306 | 199 | +107 | 254,625 | 33.9 | 0 | 0 | 0 | 54 | 1.26 | +52.7 | 360 | 200 | +160 | | 05/20 | 82.7 | +0.6 | +0.73 | 785 | 575 | 512 | +63.3 | 254,518 | 33.8 | 20 | 1 | +19 | 54 | 3.95 | +50 | 649 | 517 | +132 | | 05/19 | 82.1 | -0.5 | -0.61 | 1,058 | 528 | 513 | +14.9 | 254,455 | 33.8 | 4 | 35 | -31 | 154 | 4 | +150 | 686 | 552 | +134 | | 05/18 | 82.6 | +0.4 | +0.49 | 1,445 | 819 | 949 | -130 | 254,523 | 33.8 | 0 | 0 | 0 | 56 | 1.36 | +54.6 | 875 | 950 | -75.5 | | 05/17 | 82.2 | -0.2 | -0.24 | 1,429 | 814 | 969 | -155 | 254,653 | 33.9 | 4 | 0 | +4 | 179 | 1.77 | +177 | 997 | 971 | +25.8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
