Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2385 群光資料日期: 08/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
82.9 84.4 -1.5 -1.78% 2.37% 84.3 84.8 82.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2621.05 億 867 1.5 張/筆 83.45 元 1.89 8.73 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2611.07 億 1,211 1 張/筆 84.58 元 -0.1 (-0.12%)

連漲連跌: 連2跌  ( -1.6元 / -1.89%)        
財報評分: 最新38分 / 平均39分        上市指數: 15417.35 (128.38 / +0.84%)

   2385 群光 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/12 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 758 545 +213連買4日 127,436 126,657 +779 0.1%
自營商 0 0 0- 0 0 0 0%
合計 758 545 +213連買4日 253,133 33.66% 127,436 126,657 +779 0.1%
投信合計 89 74 +15連2賣→買 9,263 7,066 +2,197 0.29%
自營商自行買賣 54 10 +44連2賣→2買 8,736 7,847 +888 0.12%
避險 48 0 +48連買51日 15,565 1,568 +13,996 1.86%
合計 102 10 +92連買10日 24,300 9,415 +14,885 1.98%
總計 949 629 +320連買5日 160,999 143,138 +17,861 2.38%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
08/11
~08/12
3日
08/10
~08/12
5日
08/08
~08/12
10日
08/01
~08/12
一個月
07/14
~08/12
三個月
05/16
~08/12
半年
02/14
~08/12
一年
21'08/13
~08/12
三年
19'08/14
~08/12
五年
17'08/14
~08/12
十年
12'08/13
~08/12
外資不含自營
(佔發行量)
+948
(0.13%)
+1,160
(0.15%)
+4,505
(0.6%)
+1,449
(0.19%)
+121
(0.02%)
-1,661
(0.22%)
-8,077
(1.07%)
-8,281
(1.1%)
-129,763
(17.26%)
-117,694
(15.65%)
-117,694
(15.65%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+948
(0.13%)
+1,160
(0.15%)
+4,505
(0.6%)
+1,449
(0.19%)
+121
(0.02%)
-1,661
(0.22%)
-8,077
(1.07%)
-8,281
(1.1%)
-129,763
(17.26%)
-117,762
(15.66%)
+37,401
(4.97%)
投信合計
(佔發行量)
-146
(0.02%)
-200
(0.03%)
+759
(0.1%)
+2,871
(0.38%)
+4,292
(0.57%)
+217
(0.03%)
+1,343
(0.18%)
-9,367
(1.25%)
-2,983
(0.4%)
+706
(0.09%)
-17,978
(2.39%)
自營商自行買賣
(佔發行量)
+50
(0.01%)
+34
(0%)
+8
(0%)
+67
(0.01%)
-46
(0.01%)
-2,420
(0.32%)
-430
(0.06%)
+2,612
(0.35%)
+1,988
(0.26%)
+2,151
(0.29%)
+2,325
(0.31%)
避險
(佔發行量)
+125
(0.02%)
+212
(0.03%)
+336
(0.04%)
+891
(0.12%)
+1,749
(0.23%)
+8,881
(1.18%)
+12,667
(1.68%)
+25,238
(3.36%)
+42,649
(5.67%)
+49,026
(6.52%)
+50,088
(6.66%)
合計
(佔發行量)
+175
(0.02%)
+246
(0.03%)
+344
(0.05%)
+958
(0.13%)
+1,703
(0.23%)
+6,461
(0.86%)
+12,237
(1.63%)
+27,851
(3.7%)
+44,637
(5.94%)
+51,176
(6.81%)
+53,624
(7.13%)
總計
(佔發行量)
+977
(0.13%)
+1,206
(0.16%)
+5,608
(0.75%)
+5,278
(0.7%)
+6,115
(0.81%)
+5,017
(0.67%)
+5,503
(0.73%)
+10,202
(1.36%)
-88,109
(11.72%)
-65,880
(8.76%)
+73,046
(9.72%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/15 82.9 -1.5 -1.78 1,262
08/12 84.4 -0.1 -0.12 1,261758545+213253,13333.78974+1510210+91.8949629+320
08/11 84.5 +0.5 +0.6 1,6501,262527+735252,92033.69170-16183.50+83.51,354697+657
08/10 84 -1.3 -1.52 1,540704492+212252,20233.5155-5411443.6+70.7819591+229
08/09 85.3 +5.7 +7.16 6,8884,7551,235+3,520251,98933.53100+31011465+49.15,1791,300+3,879
08/08 79.6 +1.4 +1.79 1,364419594-175248,458336490+6497223+491,140617+523
08/05 78.2 +0.2 +0.26 1,4493531,069-716248,64733.15010+50113715+1229911,084-93
08/04 78 +0.5 +0.65 1,585505698-193249,36333.2690169+52113633.2+1031,331900+431
08/03 77.5 +0.9 +1.17 1,338699999-300249,55633.22810+2811279.12+1181,1071,008+99
08/02 76.6 -2.4 -3.04 2,1905161,830-1,314249,90033.217415+15926714.8+2529571,860-903
08/01 79 -0.2 -0.25 1,261208742-534251,17933.468939+650201.11+18.9917782+135
07/29 79.2 +0.8 +1.02 1,247767711+56.3251,71233.51770+1775672.1-16.11,000783+217
07/28 78.4 +0.5 +0.64 1,528840925-85.3251,70533.532372+25112817.5+1111,2911,015+276
07/27 77.9 +0.4 +0.52 591175325-150251,84033.52310+231690.1+68.9475325+150
07/26 77.5 +0.1 +0.13 648350310+40251,99033.5150+151182.11+116483312+171
07/25 77.4 +0.8 +1.04 583274136+138252,03033.520+2741.4+72.6350137+213
07/22 76.6 -0.2 -0.26 674334408-73.8251,90433.510+1648+56399416-16.8
07/21 76.8 +1 +1.32 781301449-148252,13433.52710+271975.61+91.4669455+214
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/20 75.8 +0.1 +0.13 1,4505971,109-512252,14333.52650+2653517.9+17.18971,127-230
07/19 75.7 -0.3 -0.39 669291378-87252,75833.6403+37103+7341384-43
07/18 76 +1.4 +1.88 978301449-148252,94333.62710+271975.61+91.4669455+214
07/15 74.6 -0.1 -0.13 1,214308410-102253,08833.76106-10011524.4+90.6429540-111
07/14 74.7 -0.8 -1.06 1,7308131,070-257253,17633.7000499.56+39.48621,080-218
07/13 75.5 +0.1 +0.13 1,460633641-8253,35333.701-12432.6+240876645+231
07/12 75.4 -0.3 -0.4 950364332+32253,48633.70002525+247616337+279
07/11 75.7 -0.6 -0.79 888474381+93253,37433.7000609.22+50.8534390+144
07/08 76.3 +0.9 +1.19 2,0861,571753+818253,35133.740+48910.5+78.51,664764+900
07/07 75.4 +1.4 +1.89 2,4661,752768+985252,66233.601-11419.85+1311,893779+1,115
07/06 74 -1.1 -1.46 1,6531,0101,185-175251,67533.530+32415.17+2361,2541,190+63.8
07/05 75.1 +0.6 +0.81 857294645-351251,91333.540+42498.43+241547653-106
07/04 74.5 +0.4 +0.54 1,8811,0661,508-442252,29333.65072-223562.61+3531,4721,582-110
07/01 74.1 0 0 1,9196821,113-431252,69033.67137-1305583.92+5541,2471,254-6.67
06/30 74.1 -1.6 -2.11 3,1632,0172,845-828253,05133.602-24299.24+4202,4462,856-410
06/29 75.7 -1.6 -2.07 2,5721,6911,885-194253,80533.8015-1512210.1+1111,8131,910-97.3
06/28 77.3 0 0 2,3331,1651,152+12.9253,99133.810+117514.1+1611,3411,166+175
06/27 77.3 0 0 1,214476880-404253,95933.860+61585.73+152640886-246
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/24 77.3 +1.4 +1.84 2,165932899+33.1254,35233.81910+19140150+3511,525949+576
06/23 75.9 +0.7 +0.93 2,5841,4921,039+453254,30533.813523-5105145.65+5092,0191,568+452
06/22 75.2 +0.5 +0.67 2,3331,343970+373253,66933.744585-54142438.7+3851,8111,594+217
06/21 74.7 +1.5 +2.05 2,5441,553617+936253,20533.711,102-1,1012545.08+2491,8081,724+83.7
06/20 73.2 -1.7 -2.27 3,6931,786473+1,313252,28933.611,142-1,141470623-1532,2572,238+18.7
06/17 74.9 -1.4 -1.83 5,6602,2842,061+223250,87333.441,143-1,139546626-79.72,8343,830-996
06/16 76.3 -2.3 -2.93 13,1443,9113,243+668250,65433.3033-335942,162-1,5684,5055,438-933
06/15 84.7 -1 -1.17 5,0059621,835-873250,03533.224162+17931718.6+2981,5201,916-395
06/14 85.7 -0.8 -0.92 2,9114751,370-895250,90833.40210-21023859+1797131,639-926
06/13 86.5 -0.3 -0.35 2,9405581,527-969251,86133.51410+14134169+2721,0401,596-556
06/10 86.8 -0.6 -0.69 2,3832531,558-1,305252,83033.6820+8211812+1064531,570-1,117
06/09 87.4 +0.1 +0.11 1,9964161,202-786254,18333.8800+807341+325691,243-674
06/08 87.3 +0.9 +1.04 1,767747612+135255,05333.9000159205-46906817+89.3
06/07 86.4 +0.3 +0.35 1,6356641,107-443254,94833.9000441.49+42.57081,108-400
06/06 86.1 +0.4 +0.47 891438554-116255,40234180+18922.74+89.3548557-8.84
06/02 85.7 -0.3 -0.35 824320524-204255,50534200+20537.33+45.7393531-138
06/01 86 -0.4 -0.46 1,006359552-193255,7093401-1342.2-39.2362595-233
05/31 86.4 +1.5 +1.77 1,672992557+435255,90434210.3-8.313946-71,033613+420
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/30 84.9 +1.4 +1.68 1,096748356+392255,4633400070.23.46+66.7818359+459
05/27 83.5 +0.2 +0.24 1,389934698+236255,07133.91190+11928.32+26.31,081700+381
05/26 83.3 +0.7 +0.85 1,057847562+285254,76033.900098.23.36+94.8945565+380
05/25 82.6 +0.8 +0.98 1,014791571+220254,46833.80001054.65+101896576+321
05/24 81.8 -1.3 -1.56 809229616-387254,24833.8000903.55+86.4319620-301
05/23 83.1 +0.4 +0.48 554306199+107254,62533.9000541.26+52.7360200+160
05/20 82.7 +0.6 +0.73 785575512+63.3254,51833.8201+19543.95+50649517+132
05/19 82.1 -0.5 -0.61 1,058528513+14.9254,45533.8435-311544+150686552+134
05/18 82.6 +0.4 +0.49 1,445819949-130254,52333.8000561.36+54.6875950-75.5
05/17 82.2 -0.2 -0.24 1,429814969-155254,65333.940+41791.77+177997971+25.8

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。