| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.4 | 84.5 | -0.1 | -0.12% | 1.42% | 85.2 | 85.4 | 84.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,261 | 1.07 億 | 1,211 | 1 張/筆 | 84.58 元 | 1.92 | 8.88 | 0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,650 | 1.4 億 | 1,183 | 1.4 張/筆 | 84.64 元 | +0.5 (+0.6%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.12%) 財報評分: 最新38分 / 平均39分 上市指數: 15288.97 (91.12 / +0.6%) | | | | | |
(單位:張) | 22M08 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 10,179 | 8,730 | +1,449 | 連5賣→買 | | | 127,436 | 126,657 | +779 | 0.1% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 10,179 | 8,730 | +1,449 | 連5賣→買 | 253,133 | 33.66% | 127,436 | 126,657 | +779 | 0.1% | 投信 | 合計 | 3,393 | 522 | +2,871 | 賣→2買 | | | 9,263 | 7,066 | +2,197 | 0.29% | 自營商 | 自行買賣 | 207 | 140 | +67 | 連2賣→2買 | | | 8,736 | 7,847 | +888 | 0.12% | 避險 | 966 | 75 | +891 | 連買8月 | | | 15,565 | 1,568 | +13,996 | 1.86% | 合計 | 1,173 | 215 | +958 | 連買8月 | | | 24,300 | 9,415 | +14,885 | 1.98% | 總計 | 14,744 | 9,467 | +5,278 | 連3賣→2買 | | | 160,999 | 143,138 | +17,861 | 2.38% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 08/11 ~08/12 | 3日 08/10 ~08/12 | 5日 08/08 ~08/12 | 10日 08/01 ~08/12 | 一個月 07/14 ~08/12 | 三個月 05/16 ~08/12 | 半年 02/14 ~08/12 | 一年 21'08/13 ~08/12 | 三年 19'08/14 ~08/12 | 五年 17'08/14 ~08/12 | 十年 12'08/13 ~08/12 | |
外資 | 不含自營 (佔發行量) | +948 (0.13%) | +1,160 (0.15%) | +4,505 (0.6%) | +1,449 (0.19%) | +121 (0.02%) | -1,661 (0.22%) | -8,077 (1.07%) | -8,281 (1.1%) | -129,763 (17.26%) | -117,694 (15.65%) | -117,694 (15.65%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +948 (0.13%) | +1,160 (0.15%) | +4,505 (0.6%) | +1,449 (0.19%) | +121 (0.02%) | -1,661 (0.22%) | -8,077 (1.07%) | -8,281 (1.1%) | -129,763 (17.26%) | -117,762 (15.66%) | +37,401 (4.97%) | 投信 | 合計 (佔發行量) | -146 (0.02%) | -200 (0.03%) | +759 (0.1%) | +2,871 (0.38%) | +4,292 (0.57%) | +217 (0.03%) | +1,343 (0.18%) | -9,367 (1.25%) | -2,983 (0.4%) | +706 (0.09%) | -17,978 (2.39%) | 自營商 | 自行買賣 (佔發行量) | +50 (0.01%) | +34 (0%) | +8 (0%) | +67 (0.01%) | -46 (0.01%) | -2,420 (0.32%) | -430 (0.06%) | +2,612 (0.35%) | +1,988 (0.26%) | +2,151 (0.29%) | +2,325 (0.31%) | 避險 (佔發行量) | +125 (0.02%) | +212 (0.03%) | +336 (0.04%) | +891 (0.12%) | +1,749 (0.23%) | +8,881 (1.18%) | +12,667 (1.68%) | +25,238 (3.36%) | +42,649 (5.67%) | +49,026 (6.52%) | +50,088 (6.66%) | 合計 (佔發行量) | +175 (0.02%) | +246 (0.03%) | +344 (0.05%) | +958 (0.13%) | +1,703 (0.23%) | +6,461 (0.86%) | +12,237 (1.63%) | +27,851 (3.7%) | +44,637 (5.94%) | +51,176 (6.81%) | +53,624 (7.13%) | 總計 (佔發行量) | +977 (0.13%) | +1,206 (0.16%) | +5,608 (0.75%) | +5,278 (0.7%) | +6,115 (0.81%) | +5,017 (0.67%) | +5,503 (0.73%) | +10,202 (1.36%) | -88,109 (11.72%) | -65,880 (8.76%) | +73,046 (9.72%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
22M08 | 84.4 | +5.2 | +6.57 | 20.5 | 10.2 | 8.73 | +1.45 | 253 | 33.7 | 3.39 | 0.52 | +2.87 | 1.17 | 0.21 | +0.96 | 14.7 | 9.47 | +5.28 | 22M07 | 79.2 | +5.1 | +6.88 | 26.3 | 13.2 | 14 | -0.81 | 252 | 33.5 | 1.67 | 0.39 | +1.28 | 3.1 | 0.22 | +2.88 | 18 | 14.6 | +3.35 | 22M06 | 74.1 | -12.3 | -14.24 | 62.8 | 23.8 | 26.9 | -3.06 | 253 | 33.6 | 0.84 | 4.82 | -3.98 | 5.53 | 4.01 | +1.52 | 30.2 | 35.7 | -5.52 | 22M05 | 86.4 | +3.9 | +4.73 | 24.6 | 12.9 | 14.8 | -1.82 | 256 | 34 | 0.27 | 0.12 | +0.14 | 2.12 | 0.88 | +1.24 | 15.3 | 15.8 | -0.43 | 22M04 | 82.5 | -7.3 | -8.13 | 24.7 | 9.18 | 13 | -3.85 | 258 | 34.6 | 0.2 | 0.63 | -0.43 | 4.14 | 1.11 | +3.04 | 13.5 | 14.8 | -1.24 | 22M03 | 89.8 | +0.2 | +0.22 | 33.5 | 16.4 | 17.2 | -0.88 | 262 | 35.1 | 1.13 | 0.26 | +0.87 | 2.63 | 1.27 | +1.37 | 20.1 | 18.8 | +1.35 | 22M02 | 89.6 | +1.1 | +1.24 | 33.3 | 16.8 | 16.5 | +0.32 | 263 | 35.2 | 0.74 | 0.08 | +0.66 | 1.93 | 0.8 | +1.12 | 19.5 | 17.4 | +2.11 | 22M01 | 88.5 | +6.2 | +7.53 | 56.4 | 24.9 | 15.5 | +9.43 | 262 | 35.2 | 1.02 | 0.24 | +0.77 | 3.67 | 0.91 | +2.76 | 29.6 | 16.6 | +13 | 21M12 | 82.3 | +2.8 | +3.52 | 37.2 | 16 | 10.7 | +5.32 | 253 | 33.9 | 4.03 | 5.53 | -1.49 | 0.97 | 1.02 | -0.04 | 21 | 17.2 | +3.78 | 21M11 | 79.5 | +0.1 | +0.13 | 35.8 | 14.6 | 14 | +0.63 | 248 | 33.2 | 0.26 | 0.37 | -0.11 | 1.5 | 1.94 | -0.44 | 16.3 | 16.3 | +0.08 | 21M10 | 79.4 | +2.4 | +3.12 | 37.7 | 13.1 | 18.8 | -5.66 | 247 | 33.2 | 0.51 | 2.19 | -1.68 | 9.38 | 0.3 | +9.08 | 23 | 21.3 | +1.74 | 21M09 | 77 | -1.5 | -1.91 | 39.3 | 14.9 | 21.2 | -6.22 | 253 | 34 | 0.23 | 9.19 | -8.95 | 2.29 | 0.96 | +1.33 | 17.5 | 31.3 | -13.8 | 21M08 | 78.5 | -2 | -2.48 | 52.5 | 22.8 | 31.7 | -8.85 | 260 | 34.8 | 0.84 | 0.57 | +0.27 | 4.88 | 0.49 | +4.39 | 28.5 | 32.7 | -4.19 | 21M07 | 80.5 | +0.1 | +0.12 | 66.7 | 19.3 | 29 | -9.76 | 269 | 36 | 0.71 | 0.09 | +0.62 | 2.85 | 1.2 | +1.65 | 22.8 | 30.3 | -7.48 | 21M06 | 80.4 | +2.6 | +3.34 | 120 | 31.6 | 62.8 | -31.2 | 278 | 37.3 | 2.23 | 0.65 | +1.57 | 1.56 | 0.54 | +1.03 | 35.4 | 63.9 | -28.6 | 21M05 | 77.8 | -6.7 | -7.93 | 207 | 131 | 162 | -30.7 | 312 | 41.8 | 1.68 | 8.18 | -6.5 | 3.66 | 1.92 | +1.74 | 136 | 172 | -35.5 | 21M04 | 84.5 | -17 | -16.75 | 92.1 | 32.6 | 55.7 | -23.2 | 340 | 45.6 | 0.29 | 0.43 | -0.14 | 2.04 | 4.88 | -2.84 | 34.9 | 61 | -26.1 | 21M03 | 101.5 | +7.7 | +8.21 | 69.9 | 35 | 40.2 | -5.24 | 363 | 49.1 | 2.72 | 0.16 | +2.56 | 3.99 | 1.59 | +2.4 | 41.7 | 42 | -0.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M02 | 93.8 | +7.3 | +8.44 | 38.5 | 23.5 | 24.9 | -1.39 | 368 | 49.8 | 0.33 | 0.26 | +0.07 | 0.81 | 1.07 | -0.26 | 24.6 | 26.2 | -1.58 | 21M01 | 86.5 | +0.3 | +0.35 | 47.3 | 23.3 | 27.2 | -3.82 | 370 | 50 | 1.33 | 0.59 | +0.74 | 1.16 | 3.44 | -2.28 | 25.8 | 31.2 | -5.36 | 20M12 | 86.2 | +0.8 | +0.94 | 32.1 | 16.9 | 19.2 | -2.36 | 373 | 50.5 | 1.05 | 1.25 | -0.21 | 0.72 | 1.99 | -1.28 | 18.6 | 22.5 | -3.85 | 20M11 | 85.4 | -0.7 | -0.81 | 38 | 23.8 | 27 | -3.25 | 376 | 50.8 | 0.12 | 2.67 | -2.55 | 1.8 | 0.27 | +1.53 | 25.7 | 30 | -4.27 | 20M10 | 86.1 | +2 | +2.38 | 32.8 | 20.5 | 23.9 | -3.38 | 379 | 51.2 | 0.03 | 0.46 | -0.43 | 4.76 | 0.46 | +4.3 | 25.3 | 24.8 | +0.49 | 20M09 | 84.1 | -4.4 | -4.97 | 35.2 | 19.2 | 26.4 | -7.19 | 382 | 51.7 | 1.07 | 0.61 | +0.46 | 2.18 | 0.85 | +1.33 | 22.4 | 27.8 | -5.4 | 20M08 | 88.5 | +1.6 | +1.84 | 59.7 | 30.3 | 26.3 | +4.01 | 390 | 52.7 | 2.4 | 0 | +2.39 | 1.71 | 1.8 | -0.09 | 34.4 | 28.1 | +6.31 | 20M07 | 86.9 | +1.7 | +2 | 55.8 | 26.8 | 28 | -1.22 | 386 | 52.1 | 6.46 | 0.53 | +5.92 | 1.14 | 3.18 | -2.05 | 34.3 | 31.7 | +2.66 | 20M06 | 85.2 | -0.8 | -0.93 | 56.2 | 30.3 | 31.1 | -0.83 | 387 | 52.3 | 6.65 | 2.69 | +3.96 | 0.7 | 1.83 | -1.13 | 37.7 | 35.7 | +2 | 20M05 | 86 | +1.6 | +1.9 | 61.5 | 34.4 | 33.2 | +1.23 | 388 | 52.4 | 0.91 | 2.67 | -1.76 | 0.92 | 1.48 | -0.55 | 36.2 | 37.3 | -1.08 | 20M04 | 84.4 | +8.6 | +11.35 | 75 | 39.9 | 36 | +3.92 | 386 | 52.3 | 0.99 | 0.27 | +0.72 | 0.84 | 1.37 | -0.52 | 41.8 | 37.6 | +4.11 | 20M03 | 75.8 | -7.7 | -9.22 | 81.3 | 37.1 | 59.7 | -22.6 | 383 | 52.1 | 1.67 | 0.8 | +0.88 | 9.01 | 0.73 | +8.28 | 47.8 | 61.3 | -13.5 | 20M02 | 83.5 | -2.4 | -2.79 | 34 | 17.8 | 24.5 | -6.68 | 405 | 55.1 | 0.85 | 0 | +0.85 | 1.51 | 0.73 | +0.79 | 20.2 | 25.2 | -5.04 | 20M01 | 85.9 | -3.1 | -3.48 | 31.6 | 18.7 | 21.3 | -2.61 | 411 | 56 | 0.51 | 0.14 | +0.37 | 1.8 | 0.39 | +1.41 | 21 | 21.8 | -0.82 | 19M12 | 89 | +0.5 | +0.56 | 48 | 38.2 | 22.4 | +15.7 | 414 | 56.4 | 0.26 | 1.94 | -1.67 | 0.34 | 0.62 | -0.28 | 38.8 | 25 | +13.8 | 19M11 | 88.5 | -6.2 | -6.55 | 63 | 41.9 | 40.1 | +1.86 | 397 | 54.1 | 0.19 | 0.66 | -0.48 | 1.24 | 0.2 | +1.04 | 43.4 | 40.9 | +2.43 | 19M10 | 94.7 | +3.3 | +3.61 | 45.5 | 30.1 | 25.9 | +4.23 | 395 | 53.8 | 0.13 | 0.62 | -0.49 | 3.2 | 0.79 | +2.41 | 33.5 | 27.3 | +6.15 | 19M09 | 91.4 | +3.2 | +3.63 | 44.8 | 30.2 | 23.7 | +6.53 | 391 | 53.3 | 0.21 | 0.36 | -0.15 | 0.57 | 1.66 | -1.09 | 31 | 25.7 | +5.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M08 | 88.2 | +8.8 | +11.08 | 59.4 | 33.1 | 27.7 | +5.46 | 386 | 52.5 | 0.64 | 0.39 | +0.25 | 1.32 | 0.69 | +0.63 | 35.1 | 28.8 | +6.35 | 19M07 | 79.4 | +3 | +3.93 | 35.8 | 24.7 | 14.8 | +9.94 | 381 | 51.8 | 0.24 | 0.24 | 0 | 0.39 | 1.28 | -0.89 | 25.4 | 16.3 | +9.04 | 19M06 | 76.4 | +1.5 | +2 | 47.8 | 33.4 | 18.3 | +15.2 | 371 | 50.5 | 0.97 | 2.44 | -1.47 | 1.04 | 0.36 | +0.68 | 35.4 | 21.1 | +14.4 | 19M05 | 74.9 | -1.2 | -1.58 | 53.3 | 26.3 | 29.7 | -3.45 | 356 | 48.4 | 0.24 | 0.41 | -0.18 | 3.86 | 0.94 | +2.92 | 30.4 | 31.1 | -0.7 | 19M04 | 76.1 | +4.4 | +6.14 | 38.2 | 21.5 | 14.4 | +7.08 | 359 | 48.9 | 0.44 | 0.51 | -0.08 | 0.62 | 1.55 | -0.92 | 22.6 | 16.5 | +6.08 | 19M03 | 71.7 | +3.7 | +5.44 | 36.1 | 21.7 | 14.8 | +6.89 | 352 | 48.2 | 1.84 | 1 | +0.84 | 0.33 | 0.97 | -0.64 | 23.8 | 16.7 | +7.08 | 19M02 | 68 | +0.9 | +1.34 | 18.8 | 13.4 | 12.8 | +0.65 | 345 | 47.3 | 0.21 | 0.45 | -0.23 | 0.04 | 1 | -0.96 | 13.7 | 14.2 | -0.54 | 19M01 | 67.1 | +4.5 | +7.19 | 25.1 | 18.5 | 12.9 | +5.6 | 345 | 47.2 | 0.68 | 0 | +0.68 | 0.78 | 0.49 | +0.29 | 20 | 13.4 | +6.57 | 18M12 | 62.6 | +2.3 | +3.81 | 32.6 | 20.9 | 19.7 | +1.27 | 339 | 46.4 | 1.07 | 0.17 | +0.9 | 0.83 | 0.52 | +0.31 | 22.8 | 20.4 | +2.47 | 18M11 | 60.3 | -1.6 | -2.58 | 30.3 | 22.4 | 23.9 | -1.47 | 338 | 46.3 | 0.07 | 0.04 | +0.03 | 0.75 | 0.26 | +0.48 | 23.2 | 24.2 | -0.96 | 18M10 | 61.9 | +0.1 | +0.16 | 42.1 | 20.5 | 29.4 | -8.84 | 340 | 46.6 | 0.76 | 0.46 | +0.3 | 3.96 | 0.26 | +3.69 | 25.2 | 30.1 | -4.85 | 18M09 | 61.8 | -2.8 | -4.33 | 24.8 | 12.8 | 16.4 | -3.56 | 348 | 47.7 | 0.21 | 0.06 | +0.15 | 0.51 | 0.12 | +0.39 | 13.5 | 16.6 | -3.03 | 18M08 | 64.6 | -4.7 | -6.78 | 23.5 | 13 | 16.6 | -3.57 | 351 | 48.1 | 0.14 | 0.02 | +0.12 | 0.08 | 0.36 | -0.29 | 13.2 | 16.9 | -3.73 | 18M07 | 69.3 | +0.6 | +0.87 | 16.2 | 10.6 | 10.7 | -0.1 | 353 | 48.6 | 0.02 | 0.18 | -0.15 | 0.37 | 0.57 | -0.2 | 11 | 11.4 | -0.45 | 18M06 | 68.7 | -2.1 | -2.97 | 29.4 | 13.3 | 20 | -6.71 | 353 | 48.6 | 0.9 | 0.02 | +0.87 | 0.7 | 0.36 | +0.34 | 14.9 | 20.4 | -5.51 | 18M05 | 70.8 | -2.4 | -3.28 | 26.7 | 16.8 | 22.2 | -5.31 | 360 | 49.6 | 0.12 | 0.09 | +0.04 | 0.04 | 0.44 | -0.4 | 17 | 22.7 | -5.67 | 18M04 | 73.2 | -1.9 | -2.53 | 12.5 | 6.32 | 7.59 | -1.28 | 365 | 50.3 | 0.44 | 0.14 | +0.3 | 0.43 | 0.16 | +0.27 | 7.18 | 7.88 | -0.7 | 18M03 | 75.1 | +3.2 | +4.45 | 21.4 | 12.9 | 12.5 | +0.39 | 367 | 50.9 | 0.21 | 0.83 | -0.62 | 0.22 | 0.23 | 0 | 13.3 | 13.6 | -0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M02 | 71.9 | -4.9 | -6.38 | 15 | 6.42 | 12.7 | -6.23 | 366 | 50.8 | 0.71 | 0.06 | +0.64 | 0.57 | 0.14 | +0.43 | 7.7 | 12.9 | -5.16 | 18M01 | 76.8 | +1.8 | +2.4 | 13.6 | 8.9 | 6.98 | +1.92 | 373 | 51.7 | 0 | 0.26 | -0.26 | 0.22 | 0.6 | -0.38 | 9.13 | 7.85 | +1.28 | 17M12 | 75 | -4.6 | -5.78 | 13.8 | 6.68 | 8.04 | -1.37 | 371 | 51.5 | 1.67 | 0.12 | +1.55 | 0.37 | 0.03 | +0.34 | 8.72 | 8.19 | +0.53 | 17M11 | 79.6 | +4.1 | +5.43 | 18.9 | 11.6 | 11.7 | -0.1 | 372 | 51.6 | 0 | 0.02 | -0.02 | 0.41 | 0.1 | +0.31 | 12 | 11.8 | +0.19 | 17M10 | 75.5 | +3.5 | +4.86 | 19.1 | 13.5 | 11.3 | +2.24 | 372 | 51.6 | 0.18 | 0.03 | +0.14 | 0.25 | 0.15 | +0.1 | 14 | 11.5 | +2.49 | 17M09 | 72 | -3.8 | -5.01 | 15.6 | 10.1 | 11.8 | -1.7 | 370 | 51.3 | 0 | 0.01 | -0.01 | 0.37 | 0.19 | +0.19 | 10.4 | 11.9 | -1.52 | 17M08 | 75.8 | -1.9 | -2.45 | 15 | 9.18 | 7.45 | +1.74 | 372 | 51.6 | 0.08 | 0.09 | -0.01 | 0.44 | 0.5 | -0.06 | 9.7 | 8.03 | +1.67 | 17M07 | 77.7 | +0.6 | +0.78 | 13.2 | 9.65 | 8.43 | +1.22 | 368 | 51.3 | 0 | 0.16 | -0.16 | 0.21 | 0.97 | -0.76 | 9.86 | 9.57 | +0.29 | 17M06 | 77.1 | -1 | -1.28 | 29.5 | 14.6 | 14.4 | +0.23 | 367 | 51.1 | 0.19 | 0.15 | +0.04 | 1.18 | 2.96 | -1.77 | 16 | 17.5 | -1.5 | 17M05 | 78.1 | -1.5 | -1.88 | 24.4 | 16.6 | 17.5 | -0.9 | 366 | 51.1 | 0.12 | 0.05 | +0.07 | 0.15 | 0.22 | -0.07 | 16.8 | 17.7 | -0.9 | 17M04 | 79.6 | +2.2 | +2.84 | 14.4 | 11 | 9.51 | +1.51 | 367 | 51.6 | 0 | 0.09 | -0.09 | 0.31 | 0.23 | +0.08 | 11.3 | 9.83 | +1.5 | 17M03 | 77.4 | +5 | +6.91 | 32.5 | 21.1 | 19.7 | +1.41 | 366 | 51.4 | 0.09 | 0.01 | +0.08 | 0.48 | 0.42 | +0.06 | 21.7 | 20.1 | +1.56 | 17M02 | 72.4 | -1.3 | -1.76 | 13.8 | 8.2 | 10.9 | -2.74 | 364 | 51.2 | 0 | 0.03 | -0.03 | 0.18 | 0.26 | -0.08 | 8.39 | 11.2 | -2.84 | 17M01 | 73.7 | -1.3 | -1.73 | 8.36 | 6.15 | 6.49 | -0.34 | 367 | 51.6 | 0 | 0.02 | -0.02 | 0.06 | 0.26 | -0.2 | 6.22 | 6.77 | -0.55 | 16M12 | 75 | -0.1 | -0.13 | 15 | 9.37 | 11.1 | -1.75 | 368 | 51.6 | 0 | 0.04 | -0.04 | 0.65 | 0.25 | +0.4 | 10 | 11.4 | -1.39 | 16M11 | 75.1 | -5.7 | -7.05 | 25.8 | 13.1 | 21.2 | -8.18 | 369 | 51.9 | 0.06 | 0.05 | +0.01 | 0.58 | 0.18 | +0.4 | 13.7 | 21.5 | -7.78 | 16M10 | 80.8 | +1.5 | +1.89 | 19.5 | 14.4 | 11.4 | +2.99 | 378 | 53 | 0.06 | 0.04 | +0.02 | 0.49 | 0.07 | +0.42 | 14.9 | 11.5 | +3.43 | 16M09 | 79.3 | +0.8 | +1.02 | 17.2 | 12.8 | 9.8 | +3.01 | 375 | 52.6 | 0.01 | 0.4 | -0.39 | 0.17 | 0.26 | -0.09 | 13 | 10.5 | +2.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M08 | 78.5 | -0.4 | -0.51 | 19 | 14.5 | 10.3 | +4.19 | 372 | 52.2 | 0.06 | 0 | +0.06 | 0.06 | 0.6 | -0.54 | 14.6 | 10.9 | +3.71 | 16M07 | 78.9 | +6.4 | +8.83 | 27.7 | 22.3 | 16.3 | +5.96 | 366 | 51.9 | 0.08 | 0.09 | -0.01 | 0.21 | 1.19 | -0.98 | 22.6 | 17.6 | +4.97 | 16M06 | 72.5 | -6.1 | -7.76 | 21 | 12.3 | 14.1 | -1.79 | 360 | 51.1 | 0.06 | 0.04 | +0.01 | 1.36 | 0.65 | +0.72 | 13.7 | 14.8 | -1.06 | 16M05 | 78.6 | +1.1 | +1.42 | 24.9 | 16.6 | 18.8 | -2.13 | 362 | 51.5 | 0.02 | 0.02 | +0.01 | 1.97 | 0.27 | +1.7 | 18.6 | 19 | -0.42 | 16M04 | 77.5 | -5.3 | -6.4 | 29.1 | 23 | 20 | +2.96 | 363 | 51.6 | 0.07 | 0.79 | -0.71 | 0.44 | 0.21 | +0.23 | 23.5 | 21 | +2.47 | 16M03 | 82.8 | +10.3 | +14.21 | 32.5 | 25.3 | 16.9 | +8.34 | 360 | 51.2 | 1.77 | 0.29 | +1.48 | 0.38 | 0.3 | +0.08 | 27.4 | 17.5 | +9.9 | 16M02 | 72.5 | +4 | +5.84 | 15.2 | 12.2 | 9.27 | +2.96 | 352 | 50 | 0 | 0.21 | -0.21 | 0.06 | 0.27 | -0.21 | 12.3 | 9.75 | +2.54 | 16M01 | 68.5 | -3.7 | -5.12 | 25.5 | 15.6 | 18 | -2.35 | 349 | 49.6 | 0.23 | 0.47 | -0.24 | 0.42 | 0.32 | +0.1 | 16.2 | 18.7 | -2.5 | 15M12 | 72.2 | -3.1 | -4.12 | 31.4 | 21.1 | 22 | -0.92 | 352 | 50 | 0.28 | 0.13 | +0.15 | 0.19 | 0.2 | -0.01 | 21.6 | 22.3 | -0.78 | 15M11 | 75.3 | -2.3 | -2.96 | 41 | 26 | 27.9 | -1.96 | 354 | 50.2 | 0.14 | 0.2 | -0.06 | 0.25 | 0.08 | +0.17 | 26.4 | 28.2 | -1.85 | 15M10 | 77.6 | +1.8 | +2.37 | 33.5 | 26.6 | 22 | +4.67 | 354 | 50.3 | 0.28 | 0.05 | +0.23 | 0.18 | 0.14 | +0.04 | 27.1 | 22.2 | +4.94 | 15M09 | 75.8 | -5 | -6.19 | 32 | 21.8 | 18.2 | +3.61 | 350 | 49.7 | 0.12 | 1.83 | -1.72 | 0.18 | 0.19 | -0.01 | 22.1 | 20.2 | +1.89 | 15M08 | 80.8 | -1.3 | -1.58 | 32.7 | 22 | 22.4 | -0.4 | 346 | 49.2 | 0.05 | 0.23 | -0.18 | 1.03 | 0.38 | +0.66 | 23.1 | 23 | +0.08 | 15M07 | 82.1 | -0.7 | -0.85 | 38.3 | 28.8 | 22.5 | +6.32 | 344 | 49.6 | 0.18 | 0.07 | +0.12 | 1.01 | 0.22 | +0.8 | 30 | 22.8 | +7.23 | 15M06 | 82.8 | -3 | -3.5 | 35.2 | 20.3 | 25.9 | -5.66 | 337 | 48.5 | 0.66 | 0.25 | +0.42 | 0.31 | 0.15 | +0.16 | 21.2 | 26.3 | -5.09 | 15M05 | 85.8 | -2.7 | -3.05 | 35.2 | 20.7 | 26.6 | -5.9 | 344 | 49.5 | 0 | 0.04 | -0.04 | 0.12 | 0.26 | -0.14 | 20.8 | 26.9 | -6.08 | 15M04 | 88.5 | +0.7 | +0.8 | 37.1 | 24.4 | 26.3 | -1.95 | 350 | 50.3 | 0.47 | 0.32 | +0.15 | 0.24 | 0.1 | +0.14 | 25.1 | 26.8 | -1.66 | 15M03 | 87.8 | +0.5 | +0.57 | 24.3 | 15.4 | 16.6 | -1.16 | 352 | 50.6 | 0.57 | 0.02 | +0.55 | 0.03 | 0.15 | -0.12 | 16 | 16.8 | -0.73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M02 | 87.3 | -0.2 | -0.23 | 19.6 | 13 | 12.2 | +0.79 | 353 | 50.8 | 0.12 | 0.14 | -0.02 | 0.04 | 0.06 | -0.02 | 13.2 | 12.4 | +0.75 | 15M01 | 87.5 | -1 | -1.13 | 24.6 | 12.7 | 13.4 | -0.73 | 352 | 50.7 | 0.24 | 0.05 | +0.19 | 0.14 | 0.19 | -0.04 | 13.1 | 13.7 | -0.58 | 14M12 | 88.5 | +4.3 | +5.11 | 44.3 | 23.5 | 20.2 | +3.3 | 353 | 50.8 | 0.76 | 0.41 | +0.35 | 0.37 | 0.49 | -0.12 | 24.6 | 21.1 | +3.53 | 14M11 | 84.2 | -3.1 | -3.55 | 30.3 | 16.3 | 19.1 | -2.86 | 350 | 50.3 | 0.03 | 0.13 | -0.1 | 0.23 | 0.05 | +0.18 | 16.5 | 19.3 | -2.78 | 14M10 | 87.3 | -3.7 | -4.07 | 37.2 | 22.7 | 21.4 | +1.3 | 352 | 50.7 | 0.38 | 0.01 | +0.37 | 0.42 | 0.23 | +0.18 | 23.5 | 21.6 | +1.85 | 14M09 | 91 | -7 | -7.14 | 44.7 | 25.2 | 14 | +11.2 | 351 | 50.5 | 0.27 | 0.4 | -0.13 | 0.87 | 0.72 | +0.15 | 26.4 | 15.2 | +11.2 | 14M08 | 98 | +14.1 | +16.81 | 45.7 | 29.9 | 10.7 | +19.2 | 338 | 48.7 | 0.2 | 0.16 | +0.04 | 0.34 | 1 | -0.67 | 30.5 | 11.9 | +18.6 | 14M07 | 83.9 | +3.3 | +4.09 | 33 | 26.8 | 8.62 | +18.2 | 317 | 46.2 | 0.28 | 1.27 | -0.99 | 0.86 | 1.4 | -0.54 | 28 | 11.3 | +16.7 | 14M06 | 80.6 | -0.5 | -0.62 | 50 | 21.1 | 13.4 | +7.75 | 299 | 43.6 | 0.32 | 0.31 | +0.02 | 1.79 | 1.87 | -0.08 | 23.3 | 15.6 | +7.68 | 14M05 | 81.1 | +2.6 | +3.31 | 49 | 29.9 | 14.2 | +15.7 | 294 | 42.7 | 0.01 | 0.18 | -0.18 | 1.64 | 1.67 | -0.03 | 31.6 | 16.1 | +15.5 | 14M04 | 78.5 | -0.5 | -0.63 | 35 | 18.8 | 12.5 | +6.32 | 278 | 40.4 | 0.02 | 0.3 | -0.28 | 1.22 | 1.03 | +0.19 | 20 | 13.8 | +6.22 | 14M03 | 79 | -0.3 | -0.38 | 33.2 | 14.1 | 18.1 | -4 | 272 | 39.6 | 0.02 | 2.03 | -2.01 | 0.82 | 1.27 | -0.45 | 14.9 | 21.4 | -6.46 | 14M02 | 79.3 | +1.8 | +2.32 | 27 | 13 | 10.6 | +2.36 | 275 | 40.1 | 0.01 | 1.22 | -1.21 | 1.41 | 1.29 | +0.11 | 14.4 | 13.1 | +1.26 | 14M01 | 77.5 | +2.6 | +3.47 | 45.4 | 17.3 | 9.22 | +8.09 | 273 | 39.7 | 0.14 | 0.81 | -0.67 | 4.22 | 4.04 | +0.17 | 21.7 | 14.1 | +7.6 | 13M12 | 74.9 | +0.9 | +1.22 | 29.2 | 11 | 12.1 | -1.16 | 265 | 38.5 | 1.25 | 2.37 | -1.13 | 1.57 | 1.9 | -0.33 | 13.8 | 16.4 | -2.62 | 13M11 | 74 | +0.9 | +1.23 | 31.2 | 12.3 | 11.1 | +1.25 | 266 | 38.7 | 0.65 | 1.22 | -0.57 | 2.46 | 1.75 | +0.71 | 15.4 | 14 | +1.4 | 13M10 | 73.1 | -0.6 | -0.81 | 42.4 | 16.1 | 17.7 | -1.66 | 266 | 38.7 | 1.06 | 1.44 | -0.38 | 1.91 | 1.54 | +0.36 | 19.1 | 20.7 | -1.67 | 13M09 | 73.7 | +4.5 | +6.5 | 55.4 | 20.1 | 24.7 | -4.65 | 266 | 38.8 | 5.42 | 1.49 | +3.92 | 1.26 | 0.84 | +0.42 | 26.8 | 27.1 | -0.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M08 | 69.2 | -2.6 | -3.62 | 53.2 | 23.1 | 35.4 | -12.3 | 271 | 39.4 | 0.55 | 3.05 | -2.5 | 1.25 | 1.54 | -0.29 | 24.9 | 40 | -15.1 | 13M07 | 71.8 | -6.2 | -7.95 | 43 | 21.8 | 16.7 | +5.18 | 280 | 41.4 | 0.19 | 3.99 | -3.8 | 1.31 | 2.87 | -1.57 | 23.3 | 23.5 | -0.19 | 13M06 | 78 | -4.8 | -5.8 | 42.3 | 22.2 | 23.3 | -1.08 | 275 | 40.8 | 0.38 | 1.93 | -1.55 | 2.1 | 1.21 | +0.89 | 24.7 | 26.4 | -1.74 | 13M05 | 82.8 | -3.8 | -4.39 | 43.2 | 23.9 | 18.6 | +5.29 | 277 | 40.9 | 0.19 | 3.48 | -3.29 | 1.11 | 1.56 | -0.45 | 25.2 | 23.6 | +1.55 | 13M04 | 86.6 | +7.9 | +10.04 | 41.8 | 21.3 | 15.4 | +5.96 | 271 | 40.1 | 1.04 | 2.25 | -1.21 | 2.19 | 1.61 | +0.58 | 24.5 | 19.2 | +5.33 | 13M03 | 78.7 | +1 | +1.29 | 55.5 | 24.9 | 29.3 | -4.45 | 265 | 39.3 | 2.98 | 3.17 | -0.19 | 1.47 | 1.42 | +0.06 | 29.3 | 33.9 | -4.59 | 13M02 | 77.7 | -4.2 | -5.13 | 25.8 | 11.6 | 10.4 | +1.22 | 270 | 39.9 | 0.46 | 2.1 | -1.64 | 0.78 | 0.58 | +0.2 | 12.8 | 13.1 | -0.22 | 13M01 | 81.9 | +14.8 | +22.06 | 85.1 | 43.4 | 22.6 | +20.8 | 269 | 39.7 | 5.94 | 2.44 | +3.5 | 3.47 | 2.7 | +0.77 | 52.8 | 27.8 | +25.1 | 12M12 | 67.1 | -1 | -1.47 | 39.3 | 17.9 | 17.7 | +0.28 | 248 | 36.6 | 1.55 | 4.36 | -2.81 | 0.38 | 0.61 | -0.23 | 19.9 | 22.6 | -2.76 | 12M11 | 68.1 | +4 | +6.24 | 41.8 | 23.1 | 16 | +7.13 | 247 | 36.6 | 0.88 | 7.25 | -6.36 | 0.7 | 0.26 | +0.43 | 24.7 | 23.5 | +1.2 | 12M10 | 64.1 | -4.9 | -7.1 | 38.2 | 17 | 9.04 | +8.01 | 240 | 35.6 | 3.47 | 4.05 | -0.58 | 0.98 | 0.68 | +0.3 | 21.5 | 13.8 | +7.73 | 12M09 | 69 | +5.8 | +9.18 | 53.4 | 25.3 | 7.31 | +18 | 233 | 34.4 | 7.29 | 4.63 | +2.66 | 0.89 | 0.89 | -0.01 | 33.5 | 12.8 | +20.7 | 12M08 | 63.2 | +5.2 | +8.97 | 63.9 | 23.8 | 7.14 | +16.7 | 215 | 31.7 | 5.47 | 1.38 | +4.08 | 1.73 | 1.43 | +0.3 | 31 | 9.95 | +21.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|