≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1447 力鵬 / 法人買賣(日)

1447 力鵬

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.865.92-0.06-1.01%7.09%5.825.925.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,246710.8萬4812.59張/筆5.70.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
642386萬3311.94張/筆6.01-0.08 (-1.33%)

連續漲跌: 連2跌  ( -0.14元 / -2.33%)

財報評分: 最新26分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 資金貸與事宜 (公告訊息 10/28 16:09)

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 2026年度第二季財務報告提報董事會 (公告訊息 08/11 15:31)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日 (公告訊息 08/03 14:06)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 背書保證事宜 (公告訊息 07/03 14:51)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 力鵬有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/02 15:13)

1447 力鵬 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數552299+253 賣→3買27,6413.03%91,468106,507-15,0391.65%
金額(元)315萬170萬+144萬-- 5.95億 6.83億 -8,790萬 -
投信張數000---1,7521,75200%
金額(元)000-- 1,340萬 1,121萬 +219萬 -
自營商張數000---1,9971,943+540.01%
金額(元)000-- 1,485萬 1,520萬 -35.1萬 -
總計張數552299+253 賣→3買--95,217110,202-14,9851.65%
金額(元)315萬170萬+144萬-- 6.23億 7.09億 -8,606萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
5.86元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		5.82
(878)		5.85
(1,091)		5.91
(1,475)		6.02
(2,492)		6.22
(4,266)		6.66
(1.72萬)		6.91
(6.8萬)		6.47
(9.47萬)		6.54
(14.3萬)		8.11
(33.2萬)		8.32
(47.7萬)		9.86
(142萬)		6.5
(9.15萬)
每股賣出均價
(累計賣張)		5.8
(434)		5.86
(638)		5.93
(1,036)		6.05
(1,864)		6.28
(4,066)		6.66
(1.82萬)		6.97
(7.06萬)		6.38
(11萬)		6.58
(18.7萬)		7.78
(35.1萬)		8.1
(51.3萬)		9.81
(144萬)		6.41
(10.7萬)
買賣超張數
(佔發行量)		+444
(0.05%)		+452
(0.05%)		+439
(0.05%)		+628
(0.07%)		+200
(0.02%)		-1,000
(0.11%)		-2,629
(0.29%)		-1.52萬
(1.67%)		-4.43萬
(4.87%)		-1.82萬
(1.99%)		-3.63萬
(3.99%)		-2.52萬
(2.77%)		-1.5萬
(1.65%)
買賣超金額
(佔成交額)		+259萬
(23.6%)		+264萬
(17%)		+257萬
(11.1%)		+373萬
(7.83%)		+98.7萬
(0.98%)		-662萬
(1.56%)		-2,222萬
(0.83%)		-8,871萬
(2.67%)		-2.97億
(6.36%)		-3,192萬
(0.32%)		-1.9億
(1.2%)		-1.82億
(0.25%)		-8,790萬
(2.71%)
目前股價
5.86元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		6.82
(4)		7.65
(1,752)		7.65
(1,752)		7.65
(1,752)		8.04
(2,092)		8.18
(2,375)		8.99
(4,257)		7.65
(1,752)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		6.24
(621)		6.35
(1,604)		6.38
(1,704)		6.4
(1,752)		6.4
(1,752)		6.4
(1,752)		6.67
(2,092)		7.78
(3,396)		8.06
(4,231)		6.4
(1,752)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-621
(0.07%)		-1,604
(0.18%)		-1,700
(0.19%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,021
(0.11%)		+26
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-388萬
(8.14%)		-1,019萬
(10.1%)		-1,084萬
(2.56%)		+219萬
(0.08%)		+219萬
(0.07%)		+219萬
(0.05%)		+285萬
(0.03%)		-699萬
(0.04%)		+419萬
(0.01%)		+219萬
(0.07%)
目前股價
5.86元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		6.79
(75)		7.7
(1,776)		7.26
(2,199)		7.05
(2,949)		8.71
(1.13萬)		8.62
(1.6萬)		9.81
(3.66萬)		7.44
(1,997)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		6.4
(1)		7.04
(116)		8.11
(1,737)		7.75
(2,005)		7.46
(3,124)		8.75
(1.12萬)		8.68
(1.59萬)		9.83
(3.64萬)		7.83
(1,943)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-41
(0%)		+39
(0%)		+194
(0.02%)		-175
(0.02%)		+148
(0.02%)		+49.3
(0.01%)		+204
(0.02%)		+54
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6,402
(0.01%)		-30.7萬
(0.07%)		-41.7萬
(0.02%)		+42萬
(0.01%)		-253萬
(0.05%)		+89.5萬
(0.01%)		-57.8萬
(0%)		+148萬
(0%)		-35.1萬
(0.01%)
目前股價
5.86元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		5.82
(878)		5.85
(1,091)		5.91
(1,475)		6.02
(2,492)		6.22
(4,266)		6.66
(1.73萬)		6.95
(7.15萬)		6.51
(9.87萬)		6.56
(14.8萬)		8.13
(34.6萬)		8.33
(49.5萬)		9.85
(146萬)		6.54
(9.52萬)
每股賣出均價
(累計賣張)		5.8
(434)		5.86
(638)		5.93
(1,036)		6.1
(2,485)		6.3
(5,671)		6.64
(2萬)		6.98
(7.41萬)		6.41
(11.4萬)		6.59
(19.2萬)		7.8
(36.4萬)		8.12
(53.2萬)		9.81
(148萬)		6.44
(11萬)
買賣超張數
(佔發行量)		+444
(0.05%)		+452
(0.05%)		+439
(0.05%)		+6.66
(0%)		-1,405
(0.15%)		-2,741
(0.3%)		-2,590
(0.28%)		-1.5萬
(1.65%)		-4.45萬
(4.89%)		-1.8萬
(1.98%)		-3.72萬
(4.09%)		-2.5萬
(2.74%)		-1.5萬
(1.65%)
買賣超金額
(佔成交額)		+259萬
(23.6%)		+264萬
(17%)		+257萬
(11.1%)		-14.5萬
(0.31%)		-921萬
(9.14%)		-1,777萬
(4.2%)		-2,044萬
(0.76%)		-8,610萬
(2.59%)		-2.98億
(6.37%)		-2,817萬
(0.28%)		-1.97億
(1.25%)		-1.76億
(0.24%)		-8,606萬
(2.66%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/065.86-0.06-1.011,246552299+25327,6413.03000000552299+253
'26/11/055.92-0.08-1.33642326135+19127,3883000000326135+191
'26/11/046+0.01+0.17763212204+8.327,1972.98000000212204+8.3
'26/11/035.99-0.1-1.64923189338-14927,1892.98000000189338-149
'26/11/026.09+0.01+0.1635519559.4+13627,338300000019559.4+136
'26/10/306.08-0.12-1.94770137158-2127,2022.98000000137158-21
'26/10/296.2-0.03-0.483731828.1+17427,2232.990000001828.1+174
'26/10/286.23+0.08+1.3671202130+7227,0502.97000000202130+72
'26/10/276.15-0.07-1.131,000327271+55.526,9782.960314-314000327585-258
'26/10/226.22-0.16-2.511,116170261-91.226,9222.950307-307000170568-398
'26/10/216.38-0.06-0.931,223175308-13327,0132.960292-292000175600-425
'26/10/206.44-0.01-0.16934131316-18527,1462.980304-30401-1131621-490
'26/10/196.45-0.01-0.151,038312236+7627,33130306-306000312542-230
'26/10/166.46-0.09-1.371,11095331-23627,2552.99037-3700095368-273
'26/10/156.55-0.05-0.761,123190427-23727,4913.0201-1000190428-238
'26/10/146.6+0.15+2.3378940676.7+33027,7283.04017-1700040693.7+313
'26/10/136.45-0.12-1.83791196174+22.127,3983.01000000196174+22.1
'26/10/126.57-0.03-0.45637124206-81.827,3763000000124206-81.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/086.6-0.02-0.3539144127+1727,4583.01026-26000144153-8.99
'26/10/076.62+0.23+3.61,514659281+37827,4413.01000000659281+378
'26/10/066.39-0.02-0.3144046120-73.927,0632.9700000046120-73.9
'26/10/056.41-0.13-1.991,09978.9515-43627,1372.9800000078.9515-436
'26/10/026.54+0.03+0.46608103177-74.427,5743.02013-13000103190-87.4
'26/10/016.51-0.26-3.841,02975596-52127,6483.0300000075596-521
'26/09/306.77+0.27+4.152,189653553+99.628,1693.09010-10000653563+89.6
'26/09/296.5+0.11+1.721,370440336+10428,0693.08000000440336+104
'26/09/246.39-0.03-0.4771857233-17627,9653.0700000057233-176
'26/09/236.42+0.02+0.3181530989.4+22028,1413.0900001-130990.4+219
'26/09/226.4-0.09-1.3980639115-75.727,9223.0600000039115-75.7
'26/09/216.49+0.02+0.3161715436+11827,9973.07000100+1016436+128
'26/09/186.47-0.16-2.41963122511-38927,8803.06000110+11133511-378
'26/09/176.63+0.31+4.911,161495200+29528,2693.100050+5500200+300
'26/09/166.32+0.01+0.1661097.4249-15227,9743.0700000097.4249-152
'26/09/156.31-0.12-1.87737147208-60.628,1263.09000000147208-60.6
'26/09/146.43-0.06-0.92904416150+26628,1863.09000000416150+266
'26/09/116.49-0.2-2.991,18631629-59827,9203.0600001-131630-599
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/106.69-0.02-0.3609140135+5.4528,5193.13000000140135+5.45
'26/09/096.71+0.02+0.3919527167+36028,5133.13026-26000527193+334
'26/09/086.69+0.01+0.1581721745.8+17228,1533.0900000021745.8+172
'26/09/076.68-0.03-0.451,274296184+11227,9813.07000000296184+112
'26/09/046.71-0.04-0.591,149132537-40527,8693.0600010+1133537-404
'26/09/036.75-0.13-1.891,682440743-30328,2753.1013-13000440756-316
'26/09/026.88-0.02-0.29884346289+57.728,5773.14000000346289+57.7
'26/09/016.9+0.06+0.881,685730591+13928,5203.1300071+6737592+145
'26/08/316.84-0.04-0.58787134293-15928,3813.1100001-1134294-160
'26/08/286.88-0.02-0.291,150246383-13728,5403.13000000246383-137
'26/08/276.9-0.04-0.581,13039991.4+30728,6763.15012-1230+3402103+298
'26/08/266.94+0.09+1.31733342210+13228,3693.1100090+9351210+141
'26/08/256.85-0.12-1.72982257310-52.728,2383.100010+1258310-51.7
'26/08/246.97-0.21-2.921,693193677-48428,2903.1000000193677-484
'26/08/217.18+0.2+2.872,029722532+18928,7743.16000074-74722606+115
'26/08/206.98+0.19+2.8918344122+22228,5853.14000000344122+222
'26/08/196.79-0.11-1.59975259493-23428,3633.1140+4000263493-230
'26/08/186.9+0.15+2.221,755620493+12728,5973.14014-14000620507+113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/176.75-0.14-2.031,53578589-51128,4703.1200050+583589-506
'26/08/146.89-0.02-0.291,231403366+36.928,9813.18000000403366+36.9
'26/08/136.91-0.14-1.991,976529721-19228,9453.1800039-6532730-198
'26/08/127.05+0.05+0.711,940882206+67629,1363.2012-12911-2891229+662
'26/08/117-0.17-2.371,530198694-49528,4603.120001117-6210711-501
'26/08/107.17+0.13+1.851,533598283+31528,9563.18000000598283+315
'26/08/077.04-0.14-1.952,169488899-41128,6413.140004015+25528914-386
'26/08/067.18+0.25+3.613,8357271,754-1,02729,0523.19039-39635-297331,828-1,095
'26/08/056.93+0.08+1.173,5431,305479+82630,0793.310+1412+391,347481+866
'26/08/046.85-0.04-0.581,355545262+28329,2533.21120+12052-52557314+243
'26/08/036.89+0.11+1.621,488498459+3928,9703.1809-9122-21499490+9.03
'26/07/316.78+0.07+1.042,3034331,242-80928,9313.17420+4270+74821,242-760
'26/07/306.71-0.14-2.042,162500599-99.229,7403.26140+143420+14548619-71.2
'26/07/296.85-0.18-2.562,9741,2901,113+17729,8403.2700060+61,2961,113+183
'26/07/287.03-0.31-4.223,0651,117385+73229,6623.25000417-131,121402+719
'26/07/277.34-0.16-2.132,065933342+59128,9303.17270+271651-35976393+583
'26/07/247.5-0.18-2.342,131542829-28728,3403.11520+52402+38634831-197
'26/07/237.68-0.1-1.293,9767341,371-63728,6273.143210+3216870-21,1231,441-318
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/227.78+0.13+1.74,1811,4861,824-33829,2643.213160+3168316+671,8851,840+45
'26/07/217.65-0.1-1.295,9731,6362,232-59629,6023.256130+6133249-172,2812,281+0.24
'26/07/207.75-0.41-5.022,454312287+25.430,1983.311760+176543+51542290+252
'26/07/178.16-0.46-5.342,301169194-25.430,1723.311740+17443.47+0.53347198+149
'26/07/168.62-0.25-2.823,420191502-31130,1983.31000420+42233502-269
'26/07/158.87+0.8+9.913,142245176+6930,5093.3500019-8246185+61
'26/07/148.07-0.36-4.273,095615180+43530,4403.340002329-6638209+429
'26/07/138.43+0.05+0.62,884153266-11330,0053.290003634+2189300-111
'26/07/098.38-0.27-3.122,675224268-43.830,1183.300037-4227275-47.8
'26/07/088.65-0.35-3.894,83980445+75930,1623.3100014-380549+756
'26/07/079-0.51-5.368,3311,013146+86729,4033.2300047-31,017153+864
'26/07/069.51-0.48-4.820,8506751,086-41128,5363.1300013204-1916881,290-602
'26/07/039.99+0.9+9.937,9091,7915,677-3,88628,9473.1800020053+1471,9915,730-3,739
'26/07/029.09+0.82+9.9238,6835,6012,889+2,71232,8333.600053.2625-5725,6543,514+2,140
'26/07/018.27+0.75+9.9710,173060-6030,1213.300049.10+49.149.160-10.9
'26/06/307.52+0.68+9.944,3250151-15130,1813.310005610+561561151+410
'26/06/296.84+0.62+9.974,882231256-2530,3323.3300014.80+14.8246256-10.2
'26/06/266.22+0.11+1.82,4731,174393+78130,3573.33000011-111,174404+770
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/256.11-0.08-1.29992305389-8429,5763.2400020+2307389-82
'26/06/246.19+0.12+1.981,289236417-18129,6603.25000000236417-181
'26/06/236.07+0.05+0.831,767586509+76.229,8413.2700001-1586510+75.2
'26/06/226.02-0.01-0.171,605414360+5429,7653.2700002-2414362+52
'26/06/186.03-0.07-1.151,596306414-10829,7113.2600021+1308415-106
'26/06/176.1-0.01-0.161,06226478+18629,8183.2700050+526978+191
'26/06/166.11-0.07-1.131,076248318-70.129,6323.2500004-4248322-74.1
'26/06/156.18+0.03+0.491,392445296+14929,7023.2600053+2450299+151
'26/06/126.15-0.07-1.132,146661472+18929,5543.2400039-6664481+183
'26/06/116.22-0.28-4.312,657537677-14029,3653.22000144+10551681-130
'26/06/106.5-0.11-1.661,694626372+25429,5053.24000413-9630385+245
'26/06/096.61-0.14-2.072,9288691,122-25329,2513.21000377-748721,199-327
'26/06/086.75+0.34+5.34,3241,0121,017-529,5043.24000426-221,0161,043-27
'26/06/056.41-0.17-2.582,6791,087607+48029,5093.240002614+121,113621+492
'26/06/046.58-0.39-5.66,8481,1541,854-70029,0293.180007924+551,2331,878-645
'26/06/036.97+0.63+9.948,8731,9331,758+17529,7293.260001320-6.981,9461,778+168
'26/06/026.34+0.01+0.162,525911562+34929,5543.24000117-16912579+333
'26/06/016.33+0.12+1.933,4195981,009-41129,2053.2000220.01+226201,009-389
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/296.21+0.48+8.384,7791,122757+36529,6173.250008.0112-3.991,130769+361
'26/05/285.73+0.23+4.182,018908399+50929,2513.210003322+11941421+520
'26/05/275.5-0.01-0.182,263868680+18828,7433.15000222+20890682+208
'26/05/265.51-0.34-5.813,5121,040478+56228,5553.13000210-81,042488+554
'26/05/255.85-0.15-2.51,867136857-72127,9933.07000100+10146857-711
'26/05/226+0.1+1.692,293934446+48828,7143.15000000934446+488
'26/05/215.9+0.01+0.172,553780634+14628,2263.1000000780634+146
'26/05/205.89+0.09+1.553,0381,272644+62828,0803.080000001,272644+628
'26/05/195.8+0.04+0.694,4526601,834-1,17427,4523.0100005.13-5.136601,839-1,179
'26/05/185.76+0.42+7.878,2572,133684+1,44928,6263.140005.130+5.132,138684+1,454
'26/05/155.34+0.12+2.34,1438522,138-1,28627,1762.9800000.21-0.218522,139-1,287
'26/05/145.22+0.32+6.536,3422,1253,011-88628,4633.120000.2114-13.82,1253,025-900
'26/05/134.9-0.03-0.6190753393-34029,3493.2200000053393-340
'26/05/124.93-0.03-0.61,03067.3467-40029,6893.2600000067.3467-400
'26/05/114.96+0.01+0.2780193375-18230,0883.3000000193375-182
'26/05/084.95-0.03-0.6526151242-9130,2703.32000000151242-91
'26/05/074.98+0.02+0.4750166214-4830,3613.33000000166214-48
'26/05/064.96-0.02-0.4931397140+25730,4093.34000000397140+257
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/054.98-0.01-0.258176152-7630,1523.3100000076152-76
'26/05/044.990094827.2341-31430,2283.3200000027.2341-314
'26/04/304.99-0.03-0.697837725-68830,5423.3500062+443727-684
'26/04/295.02-0.02-0.41,161258672-41431,2303.43000000258672-414
'26/04/285.04001,140499649-15031,6443.4700010+1500649-149
'26/04/275.04+0.02+0.41,002222477-25531,7943.49000000222477-255
'26/04/245.02-0.07-1.381,669247931-68432,0493.5200002-2247933-686
'26/04/235.09-0.12-2.31,896198701-50332,7333.5900003-3198704-506
'26/04/225.21-0.07-1.33932175367-19233,6293.6900008-8175375-200
'26/04/215.2800750272209+6333,8213.71000218-16274227+47
'26/04/205.2800818269171+9833,7583.7000000269171+98
'26/04/175.28-0.16-2.941,184161751-59033,6603.69000000161751-590
'26/04/165.44+0.17+3.231,710995222+77334,2513.7600053+21,000225+775
'26/04/155.27-0.03-0.571,393360543-18333,4783.6700020+2362543-181
'26/04/145.3+0.07+1.341,410720271+44933,6613.69000400+40760271+489
'26/04/135.23+0.18+3.562,0251,153603+55033,2123.64000100+101,163603+560
'26/04/105.05-0.01-0.21,233114399-28532,6623.5800030+3117399-282
'26/04/095.06-0.08-1.561,400152274-12232,9473.62000000152274-122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/085.14-0.01-0.19920326215+11133,0693.63000143+11340218+122
'26/04/075.15+0.03+0.5931010679+2732,9583.6200020+210879+29
'26/04/025.12-0.03-0.58437126125+132,9313.61000000126125+1
'26/04/015.15+0.04+0.78659192270-7832,9303.61000220+22214270-56
'26/03/315.11-0.1-1.92782116404-28833,0083.62000220118406-288
'26/03/305.21-0.01-0.19737236255-1933,2963.6500009-9236264-28
'26/03/275.22+0.11+2.151,285324578-25433,3153.66000000324578-254
'26/03/265.11+0.04+0.79831318272+4633,5693.6800010+1319272+47
'26/03/255.07-0.03-0.591,945158691-53333,5233.6800060+6164691-527
'26/03/245.1-0.04-0.782,1793491,147-79834,0563.7400001-13491,148-799
'26/03/235.14-0.18-3.383,7926051,073-46834,8543.8200008-86051,081-476
'26/03/205.32-0.29-5.179,4725,0818,926-3,84535,3223.880000005,0818,926-3,845
'26/03/195.61+0.01+0.181,367477116+36139,1674.3000000477116+361
'26/03/185.6+0.16+2.941,466473176+29738,8064.2600040+4477176+301
'26/03/175.44+0.01+0.18900269421-15238,5094.23000000269421-152
'26/03/165.43-0.01-0.1863096260-16438,6614.2400004-496264-168
'26/03/135.44-0.05-0.9150342296-25438,8254.26000012-1242308-266
'26/03/125.49-0.07-1.26898254228+2639,0794.2900009-9254237+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/115.56+0.08+1.4667027035+23539,0534.2900030+327335+238
'26/03/105.48+0.02+0.3760834290-25638,8184.2600020+236290-254
'26/03/095.46-0.24-4.211,453184585-40139,0744.29000023-23184608-424
'26/03/065.7+0.28+5.171,598376319+5739,4754.33000000376319+57
'26/03/055.42+0.07+1.31806237325-8839,4184.3300002-2237327-90
'26/03/045.35-0.19-3.431,122119389-27039,5064.34000000119389-270
'26/03/035.54+0.04+0.73656212130+8239,7764.37000000212130+82
'26/03/025.5-0.02-0.36494134102+3239,6944.36000000134102+32
'26/02/265.52+0.04+0.731,024314256+5839,6624.35000000314256+58
'26/02/255.48-0.02-0.36696185111+7439,6044.35000015-15185126+59
'26/02/245.5+0.03+0.55822251139+11239,5304.34000124-23252163+89
'26/02/235.47+0.13+2.43815389153+23639,5484.34000250+25414153+261
'26/02/115.34-0.03-0.56785171286-11539,3124.31000200+20191286-95
'26/02/105.37-0.02-0.37587102111-939,4274.3300080+8110111-1
'26/02/095.39-0.06-1.147910253-24339,4364.3300040+414253-239
'26/02/065.45005685168-16339,6794.350000005168-163
'26/02/055.45-0.04-0.735144273-3139,8424.370000004273-31
'26/02/045.49+0.08+1.48883144269-12539,8734.3800040+4148269-121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/035.410075351275-22439,9984.3900080+859275-216
'26/02/025.41-0.11-1.9970630222-19240,2224.4100000030222-192
'26/01/305.52-0.1-1.781,114126305-17940,4144.44000000126305-179
'26/01/295.62-0.14-2.432,326457576-11940,5934.46000000457576-119
'26/01/285.76-0.53-8.437,9613541,132-77840,8984.49000015.2-15.23541,147-793
'26/01/276.29+0.57+9.974,6381670-66941,6764.5700014.711+3.7315.7681-665
'26/01/265.72+0.52+103,33760878+53042,3454.6500011.40+11.461978+541
'26/01/235.2001,139261140+12141,8154.59000000261140+121
'26/01/225.200652185204-1941,6944.58000000185204-19
'26/01/215.2-0.04-0.7680589359-27041,7134.5800000089359-270
'26/01/205.24-0.06-1.1364953240-18741,9834.6100000053240-187
'26/01/195.3+0.06+1.15904283236+4742,1704.63000000283236+47
'26/01/165.24-0.04-0.7690114305-29142,1234.6200000014305-291
'26/01/155.28+0.04+0.76573128130-242,4134.66000000128130-2
'26/01/145.24+0.06+1.16675332197+13542,4904.66000000332197+135
'26/01/135.18+0.02+0.3995520217-19742,3554.65000013-1320230-210
'26/01/125.16-0.11-2.091,22622552-53042,5524.6700000022552-530
'26/01/095.27+0.04+0.7658652304-25243,0824.73000016-1652320-268
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/085.23+0.02+0.38931216178+3843,3344.76000000216178+38
'26/01/075.21+0.04+0.771,047382217+16543,4794.77000000382217+165
'26/01/065.170094231596+21943,3144.7500000031596+219
'26/01/055.17-0.16-31,40379.1485-40643,1054.7300000079.1485-406
'26/01/025.33-0.07-1.363245191-14643,5114.7800003-345194-149
'25/12/315.4-0.03-0.553385058-843,6574.7900006-65064-14
'25/12/305.43002098641+4543,6654.7900005-58646+40
'25/12/295.43+0.01+0.18550108101+743,6204.79000000108101+7
'25/12/265.42-0.01-0.184656529+3643,6134.790000006529+36
'25/12/245.43-0.04-0.7341058207-14943,5774.7800000058207-149
'25/12/235.47-0.01-0.1842088216-12843,7264.800000088216-128
'25/12/225.48+0.04+0.7444210792+1543,8544.8100000010792+15
'25/12/195.44-0.1-1.81808261709-44843,8394.81000140+14275709-434
'25/12/185.54-0.02-0.363075437+1744,2874.8600010+15537+18
'25/12/175.56-0.06-1.0738235123-8844,2724.8600000035123-88
'25/12/165.62-0.04-0.7146977213-13644,3604.8700060+683213-130
'25/12/155.66+0.01+0.1846518440+14444,4964.8800070+719140+151
'25/12/125.65+0.01+0.182459510+8544,3524.8700052+310012+88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/115.64+0.04+0.712771139-13844,2784.86000510+5152139-87
'25/12/105.6+0.05+0.93524255-1344,4164.8800060+64855-7
'25/12/095.55-0.06-1.073257689-1344,4334.8800010+17789-12
'25/12/085.61-0.02-0.361916917+5244,4504.8800050+57417+57
'25/12/055.63-0.07-1.233726880-1244,4004.870000006880-12
'25/12/045.7+0.11+1.9792514337+10644,4734.8800000014337+106
'25/12/035.59+0.07+1.2772815613+14344,3674.8700020+215813+145
'25/12/025.52+0.06+1.17683268+31844,2284.8500086+233414+320
'25/12/015.46+0.01+0.182742019+143,9634.8300014-32123-2
'25/11/285.45+0.05+0.934064540+543,9624.8300030+34840+8
'25/11/275.4+0.02+0.373174145-443,9574.830000004145-4
'25/11/265.38+0.07+1.322383712+2543,9794.8300070+74412+32
'25/11/255.310036755118-6343,9544.8200013-256121-65
'25/11/245.31+0.02+0.382647029+4144,0464.8300060+67629+47
'25/11/215.29-0.03-0.5657996.864+32.844,0054.830001617-111381+31.8
'25/11/205.32+0.03+0.573505182-3143,9724.83000130+136482-18
'25/11/195.29-0.06-1.1252746117-7144,0034.83000460+4692117-25
'25/11/185.35-0.06-1.1144338244-20644,0864.84000010-1038254-216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/175.41-0.03-0.5520827.7100-72.344,2924.8600036-330.7106-75.3
'25/11/145.440065823129+20244,3654.8700000023129+202
'25/11/135.44+0.03+0.5537911658.6+57.444,1634.8500000011658.6+57.4
'25/11/125.41+0.03+0.5638815027+12344,1054.8400000015027+123
'25/11/115.38-0.04-0.742914421+2343,9824.8300003-34424+20
'25/11/105.42-0.07-1.28257634-2844,2434.86000000634-28