≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5511 德昌 / 法人買賣(日)

5511 德昌

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.269.1+0.1+0.14%1.45%69.670.269.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57396.9萬69826股/筆69.631.095.820.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95655.4萬421225張/筆69.19-0.4 (-0.58%)

連續漲跌: 首日上漲  ( +0.1元 / +0.14%)

財報評分: 最新57分 / 平均48分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 08/11 17:46)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

• 德昌董事會決議除權息基準日 (公告訊息 06/23 17:59)

• 德昌2026年股東常會重要決議事項 (公告訊息 06/12 17:51)

5511 德昌 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1215-3 買→2賣7,9785.86%11,54911,448+1010.07%
金額(元)83.9萬104萬-20.5萬-- 8.28億 8.1億 +1,797萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---378490-1120.08%
金額(元)000-- 2,723萬 3,337萬 -614萬 -
總計張數1215-3 買→2賣--11,92611,938-120.01%
金額(元)83.9萬104萬-20.5萬-- 8.55億 8.44億 +1,183萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
69.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		69.48
(18)		69.41
(30.6)		69.5
(54.1)		69.69
(198)		70.92
(682)		72.25
(4,189)		72.79
(7,792)		70.48
(1.36萬)		66.95
(2.14萬)		69.36
(4.69萬)		68.22
(6.7萬)		64.16
(7.46萬)		71.71
(1.15萬)
每股賣出均價
(累計賣張)		69.28
(72.1)		69.29
(79.1)		69.48
(194)		69.78
(528)		70.55
(1,000)		70.69
(6,058)		71.32
(9,200)		70
(1.28萬)		67.29
(1.79萬)		69.88
(4.6萬)		69.17
(6.6萬)		65.3
(7.26萬)		70.77
(1.14萬)
買賣超張數
(佔發行量)		-54
(0.04%)		-48.5
(0.04%)		-140
(0.1%)		-330
(0.24%)		-317
(0.23%)		-1,870
(1.37%)		-1,408
(1.04%)		+773
(0.57%)		+3,478
(2.56%)		+834
(0.61%)		+1,058
(0.78%)		+1,968
(1.45%)		+101
(0.07%)
買賣超金額
(佔成交額)		-374萬
(35.5%)		-336萬
(23.9%)		-973萬
(31.5%)		-2,304萬
(23.8%)		-2,215萬
(10.7%)		-1.26億
(8.94%)		-8,899萬
(3.72%)		+6,057萬
(1.58%)		+2.27億
(3.96%)		+3,378萬
(0.21%)		+960萬
(0.04%)		+4,373萬
(0.15%)		+1,797萬
(0.55%)
目前股價
69.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		61.1
(274)		61.1
(274)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		72.95
(274)		72.95
(274)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-325萬
(0.01%)		-325萬
(0.01%)		0
(0%)
目前股價
69.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		71.43
(12.5)		74.58
(137)		73.74
(187)		69.98
(510)		65.97
(987)		70.54
(4,660)		67.51
(5,729)		63.79
(6,336)		72.12
(378)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		69.55
(0.84)		71.11
(13.6)		67.46
(157)		69.12
(309)		67.79
(516)		64.14
(1,059)		66.68
(4,883)		65.03
(5,730)		61.51
(6,329)		68.09
(490)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.84
(0%)		-1.1
(0%)		-20.5
(0.02%)		-122
(0.09%)		-6.48
(0%)		-71.9
(0.05%)		-224
(0.16%)		-1.48
(0%)		+6.52
(0%)		-112
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-5.86萬
(0.06%)		-7.39萬
(0.04%)		-41萬
(0.03%)		-760萬
(0.32%)		+67.4萬
(0.02%)		-281萬
(0.05%)		+307萬
(0.02%)		+1,410萬
(0.06%)		+1,484萬
(0.05%)		-614萬
(0.19%)
目前股價
69.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		69.48
(18)		69.41
(30.6)		69.5
(54.1)		69.69
(198)		70.92
(695)		72.32
(4,325)		72.81
(7,978)		70.46
(1.41萬)		66.9
(2.24萬)		69.46
(5.15萬)		68.14
(7.3萬)		64.12
(8.12萬)		71.73
(1.19萬)
每股賣出均價
(累計賣張)		69.28
(72.1)		69.29
(79.1)		69.48
(194)		69.78
(529)		70.56
(1,013)		70.61
(6,215)		71.25
(9,509)		69.92
(1.33萬)		67.11
(1.9萬)		69.57
(5.09萬)		68.86
(7.2萬)		65.02
(7.92萬)		70.66
(1.19萬)
買賣超張數
(佔發行量)		-54
(0.04%)		-48.5
(0.04%)		-140
(0.1%)		-331
(0.24%)		-319
(0.23%)		-1,890
(1.39%)		-1,531
(1.13%)		+766
(0.56%)		+3,406
(2.5%)		+611
(0.45%)		+1,056
(0.78%)		+1,974
(1.45%)		-11.7
(0.01%)
買賣超金額
(佔成交額)		-374萬
(35.5%)		-336萬
(23.9%)		-973萬
(31.5%)		-2,310萬
(23.9%)		-2,222萬
(10.7%)		-1.26億
(8.97%)		-9,659萬
(4.04%)		+6,124萬
(1.6%)		+2.24億
(3.92%)		+3,685萬
(0.22%)		+2,045萬
(0.08%)		+5,532萬
(0.19%)		+1,183萬
(0.36%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1669.2+0.1+0.14571215-2.957,9785.860000001215-2.95
'26/09/1569.1-0.4-0.5894.7657.1-51.17,9815.86000000657.1-51.1
'26/09/1469.5+0.2+0.2951.212.67+5.558,0325.900000012.67+5.55
'26/09/1169.3-0.5-0.721059.4550.1-40.68,0275.90000009.4550.1-40.6
'26/09/1069.8-0.7-0.991371465-518,0665.930000001465-51
'26/09/0970.5+0.9+1.2912455.223+32.28,1165.9600000055.223+32.2
'26/09/0869.6+0.2+0.2928231.27.18+24.18,0845.9400000.84-0.8431.28.02+23.2
'26/09/0769.4+0.1+0.141323425.1+8.898,0595.920000003425.1+8.89
'26/09/0469.3-0.7-1150883-758,0495.9100000.01-0.01883-75
'26/09/0370-1-1.4125315.6196-1808,0855.9400000015.6196-180
'26/09/02710087.418.820-1.188,2596.0700001.8-1.7918.821.8-2.97
'26/09/0171+0.1+0.1482.37.3123-15.78,2606.070000.481.2-0.727.824.2-16.4
'26/08/3170.9-0.3-0.421256.3570.8-64.48,2766.080000006.3570.8-64.4
'26/08/2871.2-0.3-0.421402369-468,3416.1300000.02-0.022369-46
'26/08/2771.5-0.2-0.2835.7149+58,3826.1600004.18-4.181413.2+0.82
'26/08/2671.70097.84620+268,3766.150005505125+26
'26/08/2571.7-1-1.3818835.3149-1148,3506.1300070+742.3149-107
'26/08/2472.7-0.2-0.2712139.429.4+9.978,4596.2200000039.429.4+9.97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2172.9+0.1+0.141645613+438,4446.20000005613+43
'26/08/2072.8+1.8+2.5424298.124.1+73.98,4016.1700000098.124.1+73.9
'26/08/1971+0.7+11467216.3+55.78,3276.120000007216.3+55.7
'26/08/1870.3+0.1+0.141166828+408,2716.0800000.55-0.556828.6+39.4
'26/08/1770.2+0.2+0.2917185.117.3+67.78,2326.0500000085.117.3+67.7
'26/08/1470-0.5-0.7124328.558-29.58,2086.0300000028.558-29.5
'26/08/1370.5-1.6-2.2237253213-1608,2036.0300033.85-0.8556217-161
'26/08/1272.1+1.2+1.6927174136-62.18,3206.1100021.27+0.7376137-61.3
'26/08/1170.9-0.6-0.8418112121-1098,3166.11000310-715131-116
'26/08/1071.5+1.8+2.581558,4186.18
'26/08/0769.7-0.4-0.5713029100-718,3786.1600015.27-4.2730105-75.3
'26/08/0670.1+0.5+0.7291.93741-48,4486.2100005-53746-9
'26/08/0569.6-0.4-0.5716218108-908,4486.2100000018108-90
'26/08/0470+0.2+0.291888743+448,5196.2600040+49143+48
'26/08/0369.8-0.1-0.1422279.492.1-12.78,3216.1100000079.492.1-12.7
'26/07/3169.9-1.2-1.6942416190-1748,3156.1100000016190-174
'26/07/3071.1-2.7-3.66498157289-1325,677500044.3-0.3161293-132
'26/07/2973.8+0.3+0.41483190160+29.65,7605.07000000190160+29.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2873.5-0.3-0.41385171102+695,6975.02000100.12+9.88181102+78.9
'26/07/2773.8-1.2-1.627474.2191-1175,6094.9400010.39+0.6175.2191-116
'26/07/2475+0.9+1.2138194102-85,6995.0200000094102-8
'26/07/2374.1+0.2+0.272318875+135,7075.0300010+18975+14
'26/07/2273.9+2.3+3.2132368.878-9.25,6945.0100002-268.880-11.2
'26/07/2171.6+2.5+3.6232117659+1175,7025.0200000017659+117
'26/07/2069.1+1.2+1.772497681-55,5754.9100001-17682-6
'26/07/1767.9+1.5+2.2645821380+1335,5584.8900040.04+3.9621780+137
'26/07/1666.4-1.4-2.0649520264-2444,9014.3200031.39+1.6123265-242
'26/07/1567.8+0.5+0.7425085.6136-50.45,0384.4400035.03-2.0388.6141-52.4
'26/07/1467.3-2.3-3.3593122412-2905,0724.4700033.57-0.57125416-291
'26/07/1369.6+6.3+9.951,923305252+53.55,3134.680003.110+3.11309252+56.6
'26/07/0963.3-0.2-0.31950124694-5705,2464.62000978.2-69.2133772-639
'26/07/0879.7+0.4+0.547287157-70.45,8135.12000650.63+64.4152158-6.07
'26/07/0779.3-0.9-1.121,55962142-805,8835.1800010.56+0.4463143-79.6
'26/07/0680.2-0.2-0.252622857-295,9635.2500010.87+0.132957.9-28.9
'26/07/0380.4003482876-485,9925.280000002876-48
'26/07/0280.4+1+1.263027139+326,0385.320000007139+32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0179.4+0.4+0.5130511559+56.16,0065.2900000011559+56.1
'26/06/3079+0.7+0.8989210338+65.15,9505.2400000010338+65.1
'26/06/2978.3+1+1.2930122.2110-87.85,8855.1800000022.2110-87.8
'26/06/2677.3-0.7-0.91072332-95,9735.260000002332-9
'26/06/2578+0.8+1.043806724+435,9825.27000020-206744+23
'26/06/2477.2+1+1.3124113015+1155,8665.1700020+213215+117
'26/06/2376.2-1.4-1.8364107160-535,7515.0600010+1108160-52
'26/06/2277.6+0.8+1.0422897.113+84.15,8045.1100000097.113+84.1
'26/06/1876.8+0.3+0.392708241+415,7205.040000008241+41
'26/06/1776.5+1.7+2.2734717516+1595,679500000017516+159
'26/06/1674.8+0.5+0.67234103111-7.945,5204.86000000103111-7.94
'26/06/1574.3-1.9-2.491,626514223+2915,5284.87000000514223+291
'26/06/1276.2+0.2+0.2636915726+1315,2374.6100000015726+131
'26/06/1176+1.5+2.0154110488+16.45,1064.500003-310491+13.4
'26/06/1074.5+0.9+1.2227581.433+48.45,0874.4800000081.433+48.4
'26/06/0973.6+0.5+0.6894.63221+115,0394.440000003221+11
'26/06/0873.1-0.6-0.811274918+315,0284.4300010+15018+32
'26/06/0573.7+0.5+0.682317318+554,9914.390000007318+55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0473.2+0.9+1.241819419+754,9364.350000009419+75
'26/06/0372.3+0.5+0.7101416+354,8614.28000000416+35
'26/06/0271.8+0.4+0.5698.640.14+36.14,8264.2500003-340.17+33.1
'26/06/0171.4-0.2-0.2823910521+844,7904.2200000010521+84
'26/05/2971.6+0.3+0.421151238-264,7064.1400010+11338-25
'26/05/2871.3-0.7-0.9796.31443.3-29.34,7264.160000001443.3-29.3
'26/05/2772+0.8+1.122092151-304,8764.290000002151-30
'26/05/2671.2+0.4+0.561143929+104,8954.310000003929+10
'26/05/2570.8-1.1-1.5346718195-1774,8804.300000018195-177
'26/05/2271.9-0.1-0.1436318.383-64.75,0274.4300000018.383-64.7
'26/05/2172-0.1-0.141373423+115,0924.480000003423+11
'26/05/2072.1+0.3+0.421731546-315,0814.470000001546-31
'26/05/1971.8-0.2-0.2887.18.0531-22.95,1124.50000008.0531-22.9
'26/05/1872-0.4-0.551194541+45,1354.5200010+14641+5
'26/05/1572.4001731892-745,1314.5200010+11992-73
'26/05/1472.400151972-635,2054.58000000972-63
'26/05/1372.4+0.4+0.562163622+145,2684.640000003622+14
'26/05/1272+2.2+3.1540616598+675,2544.6300010+116698+68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1169.8-1-1.412783167-365,1694.55000230+235467-13
'26/05/0870.8-0.2-0.281585585-305,2034.580000005585-30
'26/05/0771+0.9+1.2883.4595+545,2334.61000000595+54
'26/05/0670.10086.34115+265,1794.56000032-324147-6
'26/05/0570.1001191940-215,1534.54000014-141954-35
'26/05/0470.1-0.5-0.7176.71318-55,1744.5600050+518180
'26/04/3070.6-0.1-0.1453.1135-345,1794.56000000135-34
'26/04/2970.7+0.6+0.8643.522.29+13.25,2124.5900000022.29+13.2
'26/04/2870.10080.82313+105,1994.580000002313+10
'26/04/2770.1+0.1+0.141324140+15,1894.57000017-174157-16
'26/04/2470-0.2-0.2896.62419+55,1844.5600009-92428-4
'26/04/2370.2-0.2-0.282343580-455,1794.56000110-93690-54
'26/04/2270.4-0.2-0.2885.21432-185,2194.600008-81440-26
'26/04/2170.6+0.1+0.141582767-405,2374.61000018-182785-58
'26/04/2070.5002976834+345,2774.6500029-77043+27
'26/04/1770.5-0.7-0.983484521+245,2434.620000004521+24
'26/04/1671.2+0.2+0.283461987-685,2194.6000011-111998-79
'26/04/1571-0.2-0.281451550-355,2854.650000001550-35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1471.2-0.2-0.281891858-405,3204.6800001-11859-41
'26/04/1371.4-2.2-2.9946123175-1525,3604.7200004-423179-156
'26/04/1073.6+0.1+0.1479.71819-15,5114.850000001819-1
'26/04/0973.5-0.6-0.811981388-755,5124.850000001388-75
'26/04/0874.1+0.1+0.141313738-15,5864.920000003738-1
'26/04/0774+0.1+0.1461.11019-95,5874.9200020+21219-7
'26/04/0273.9-1.1-1.471651398-855,5964.930000001398-85
'26/04/0175+1.1+1.49174599+505,6815000000599+50
'26/03/3173.9-0.7-0.942174535+105,6314.9600020+24735+12
'26/03/3074.6-0.2-0.27771417-35,6214.9500002-21419-5
'26/03/2774.8+0.5+0.671292319+45,6244.95000100+103319+14
'26/03/2674.3-0.7-0.9395.11430-165,6204.9500008-81438-24
'26/03/2575+0.9+1.2126118714+1735,6364.9600000018714+173
'26/03/2474.100412158157+15,4634.81000000158157+1
'26/03/2374.1-0.1-0.132221493+1465,4624.810000001493+146
'26/03/2074.2-0.5-0.6719410442+625,3164.6800000010442+62
'26/03/1974.7-0.5-0.66313144135+95,2534.6300003-3144138+6
'26/03/1875.2+0.3+0.439718818+1705,2444.6200020+219018+172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1774.9+1.8+2.4649732633+2935,0744.47000180+1834433+311
'26/03/1673.1-0.3-0.41854155245-904,7794.21000550+55210245-35
'26/03/1373.4+1.2+1.6680941835+3834,8644.2800000041835+383
'26/03/1272.2+0.2+0.2893549227-1784,4803.9400000049227-178
'26/03/1172+3.1+4.573410942+674,6474.0900032+111244+68
'26/03/1068.9+3.4+5.195939816+824,5794.0300040+410216+86
'26/03/0965.5-0.1-0.152514579-344,4973.96000061-6145140-95
'26/03/0665.6-0.4-0.611395124+274,5303.9900001-15125+26
'26/03/0566+0.8+1.2387.1279+184,5033.9600030+3309+21
'26/03/0465.2-1.2-1.812355382-294,4853.9500010+15482-28
'26/03/0366.400109333304,5143.9700000033330
'26/03/0266.4-0.5-0.751625523+324,5113.9700010+15623+33
'26/02/2666.9-0.6-0.891605619+374,4793.940000005619+37
'26/02/2567.5+0.2+0.3137727+654,4413.9100005-57212+60
'26/02/2467.3001433742-54,3753.8500004-43746-9
'26/02/2367.3+0.6+0.91748121+604,3783.8500001-18122+59
'26/02/1166.7-1.5-2.234450177-1274,3173.8000612-656189-133
'26/02/1068.2+1+1.491402917+124,4113.88000018-182935-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0967.2+0.7+1.0563.62423+14,3973.870000002423+1
'26/02/0666.5-1-1.4820624150-1264,3953.8700006-624156-132
'26/02/0567.5001084520+254,5213.9800003-34523+22
'26/02/0467.5-0.1-0.1551.8227+154,4963.96000000227+15
'26/02/0367.6+0.4+0.61246035+254,4813.940000006035+25
'26/02/0267.2-0.2-0.31914063-234,4563.9200001-14064-24
'26/01/3067.4-0.6-0.881143423+114,4733.9400010+13523+12
'26/01/2968+0.3+0.442181089+994,4593.9300010+11099+100
'26/01/2867.7+0.4+0.591113728+94,3593.8400080+84528+17
'26/01/2767.3-1.3-1.91772237-154,3493.83000016-162253-31
'26/01/2668.6-1.1-1.58143649-434,3643.8400020+2849-41
'26/01/2369.7+0.1+0.1453.2171704,4053.8800002-21719-2
'26/01/2269.6+1.3+1.914911115+964,4053.88000011-1111126+85
'26/01/2168.3-1.4-2.012798421+634,3093.7900005-58426+58
'26/01/2069.7+0.2+0.29111474+434,2463.7400002-2476+41
'26/01/1969.500141479+384,2033.700023-14912+37
'26/01/1669.5-0.7-12151057+984,1653.6700030+31087+101
'26/01/1570.2+0.5+0.722241466+1404,0673.5800041+31507+143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1469.7+0.6+0.873121511+1503,9273.46000170+171681+167
'26/01/1369.1+0.8+1.1766790257-1673,7773.32000382+36128259-131
'26/01/1268.3+2.9+4.4365218688+983,9323.46000223+1920891+117
'26/01/0965.4+0.1+0.151808441+433,8303.370000008441+43
'26/01/0865.3+0.3+0.461551005+953,7833.330000001005+95
'26/01/0765+1.3+2.0422113218+1143,6883.2500004-413222+110
'26/01/0663.7-1.2-1.8539920145-1253,5733.14000012-1220157-137
'26/01/0564.9-0.3-0.462245615+413,6983.2500006-65621+35
'26/01/0265.2-0.3-0.4695.5276+213,6563.22000000276+21
'25/12/3165.50098.1296+233,6353.2000000296+23
'25/12/3065.5-0.2-0.379.21627-113,6123.180000001627-11
'25/12/2965.70058.1143+113,6233.19000000143+11
'25/12/2665.7-0.4-0.6183203+173,6123.18000000203+17
'25/12/2466.1-0.1-0.1559.690+93,5953.1600000090+9
'25/12/2366.2+0.3+0.46174117+43,5863.16000000117+4
'25/12/2265.9+0.5+0.761621237-253,5823.150000001237-25
'25/12/1965.4-0.3-0.4649.754+13,5933.1600000054+1
'25/12/1865.7+0.3+0.46100915-63,5913.16000000915-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1765.4-0.1-0.1537.2134+93,5973.17000000134+9
'25/12/1665.5-0.2-0.31271110+13,5883.160000001110+1
'25/12/1565.7+0.5+0.7750.4017-173,5823.15000000017-17
'25/12/1265.2-0.2-0.3125.301-13,5993.1700000001-1
'25/12/1165.4+0.6+0.93141810-23,6003.17000000810-2
'25/12/1064.8-0.2-0.3161.71113-23,6023.170000001113-2
'25/12/0965-0.3-0.46127352-493,6043.17000000352-49
'25/12/0865.3-0.3-0.4630.908-83,6533.2100000008-8
'25/12/0565.6+0.2+0.3190.52013+73,6613.220000002013+7
'25/12/0465.4+0.2+0.3137.362+43,6533.2100000062+4
'25/12/0365.2-0.2-0.3127.539-63,6493.2100000039-6
'25/12/0265.4-0.1-0.1545.9617-113,6553.22000000617-11
'25/12/0165.5-0.1-0.1547.9321-183,6663.23000000321-18
'25/11/2865.6-0.3-0.4653.16603,6843.24000000660
'25/11/2765.9+0.1+0.1575.5252+233,6843.24000000252+23
'25/11/2665.8+0.4+0.61119353+323,6613.22000000353+32
'25/11/2565.4+0.4+0.6277.8171+163,6293.1900020+2191+18
'25/11/2465+0.3+0.462034116+253,6133.1800005-54121+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2164.7-0.5-0.77741216-43,5883.160000001216-4
'25/11/2065.2-0.2-0.3178182+163,5903.16000000182+16
'25/11/1965.4-0.1-0.1574.41517-23,5743.150000001517-2
'25/11/1865.5-1-1.51864821+273,5753.1500040+45221+31
'25/11/1766.5+1+1.533915636+203,5473.12000200+207636+40
'25/11/1465.5+0.6+0.922531137+1063,5253.100090+91227+115
'25/11/1364.9-0.3-0.462453393-603,4022.9900042+23795-58
'25/11/1265.2+2.3+3.6676024296+1463,4543.0400003-324299+143
'25/11/1162.9+0.3+0.481598086-63,2992.900010+18186-5
'25/11/1062.6-1.4-2.194328488-43,2922.9000640+6414888+60
'25/11/0764001095019+313,2922.900030+35319+34
'25/11/0664+0.5+0.792548221+613,2612.870000008221+61
'25/11/0563.5+0.6+0.951986745+223,2002.820000006745+22
'25/11/0462.9+2.1+3.45845147117+303,1762.7900020+2149117+32
'25/11/0360.8-1.1-1.78122631-253,1312.75000000631-25
'25/10/3161.90056.2294+253,1562.78000000294+25
'25/10/3061.9+0.1+0.16129553+523,1312.7500030+3583+55
'25/10/2961.8+0.9+1.48279679+583,0772.71000000679+58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2860.9+0.1+0.1688.8541+533,0172.65000000541+53
'25/10/2760.8+0.1+0.1611697+22,9642.6100000097+2
'25/10/2360.7-0.1-0.1636.1410-62,9612.6000000410-6
'25/10/2260.8+0.3+0.576.5341+332,9672.61000000341+33
'25/10/2160.5-0.3-0.4961.765+12,9342.5800000065+1
'25/10/2060.8+0.4+0.66150025-252,9332.58000000025-25
'25/10/1760.4+0.1+0.1726.8102+82,9572.6000000102+8
'25/10/1660.30090.9523-182,9492.5900005-5528-23
'25/10/1560.3-0.1-0.17113375+322,9672.61000000375+32
'25/10/1460.4-0.1-0.171431645-292,9352.580000001645-29
'25/10/1360.5-0.8-1.3110186+22,9642.61000010-10816-8
'25/10/0961.30071.6172+152,9612.600001-1173+14
'25/10/0861.3+0.1+0.161371418-42,9462.590000001418-4
'25/10/0761.2+0.4+0.6682.3305+252,9492.59000000305+25
'25/10/0360.8-0.6-0.9886.3128+42,9242.57000000128+4
'25/10/0261.4+0.7+1.1548.7149+52,9202.57000000149+5
'25/10/0160.7-0.7-1.141663364-312,9152.560000003364-31
'25/09/3061.4+1.1+1.82145668+582,9452.5900040+4708+62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2660.3-0.4-0.6661.21013-32,8352.490000001013-3
'25/09/2560.7+0.2+0.3356.41220-82,8382.500040+41620-4
'25/09/2460.5+0.2+0.3335.3243+212,8482.51000000243+21
'25/09/2360.3-0.2-0.3359.1104+62,8272.49000000104+6
'25/09/2260.5-0.3-0.4983.71413+12,8212.480000001413+1
'25/09/1960.8-0.3-0.4949.1155+102,8682.5200030+3185+13
'25/09/1861.100671711+62,8592.5100070+72411+13
'25/09/1761.1-0.6-0.9747.21217-52,8532.5100020+21417-3